currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-STD e STD-JPY - 2025

Taxas de câmbio JPY-STD e STD-JPY - 2025

Taxas de câmbio de JPY-STD e STD-JPY

Verifique abaixo as taxas de câmbio para JPY-STD e STD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 135,8729 STD
1 STD = 0,0074 JPY
1A 2A 3A

Jan 2025

DataJPY-STDSTD-JPY
01 jan 2025 1 JPY = 131.569 STD 1 STD = 0.0076 JPY
02 jan 2025 1 JPY = 131.7868 STD 1 STD = 0.0076 JPY
03 jan 2025 1 JPY = 131.7353 STD 1 STD = 0.0076 JPY
04 jan 2025 1 JPY = 131.6623 STD 1 STD = 0.0076 JPY
05 jan 2025 1 JPY = 131.577 STD 1 STD = 0.0076 JPY
06 jan 2025 1 JPY = 132.125 STD 1 STD = 0.0076 JPY
07 jan 2025 1 JPY = 131.2129 STD 1 STD = 0.0076 JPY
08 jan 2025 1 JPY = 130.5817 STD 1 STD = 0.0077 JPY
09 jan 2025 1 JPY = 131.2004 STD 1 STD = 0.0076 JPY
10 jan 2025 1 JPY = 131.0181 STD 1 STD = 0.0076 JPY
11 jan 2025 1 JPY = 131.2449 STD 1 STD = 0.0076 JPY
12 jan 2025 1 JPY = 131.2058 STD 1 STD = 0.0076 JPY
13 jan 2025 1 JPY = 131.7365 STD 1 STD = 0.0076 JPY
14 jan 2025 1 JPY = 131.0936 STD 1 STD = 0.0076 JPY
15 jan 2025 1 JPY = 131.9339 STD 1 STD = 0.0076 JPY
16 jan 2025 1 JPY = 132.6513 STD 1 STD = 0.0075 JPY
17 jan 2025 1 JPY = 133.0021 STD 1 STD = 0.0075 JPY
18 jan 2025 1 JPY = 132.4187 STD 1 STD = 0.0076 JPY
19 jan 2025 1 JPY = 132.4374 STD 1 STD = 0.0076 JPY
20 jan 2025 1 JPY = 132.6122 STD 1 STD = 0.0075 JPY
21 jan 2025 1 JPY = 132.8638 STD 1 STD = 0.0075 JPY
22 jan 2025 1 JPY = 132.7048 STD 1 STD = 0.0075 JPY
23 jan 2025 1 JPY = 132.4328 STD 1 STD = 0.0076 JPY
24 jan 2025 1 JPY = 132.3934 STD 1 STD = 0.0076 JPY
25 jan 2025 1 JPY = 132.6836 STD 1 STD = 0.0075 JPY
26 jan 2025 1 JPY = 132.6806 STD 1 STD = 0.0075 JPY
27 jan 2025 1 JPY = 134.2447 STD 1 STD = 0.0074 JPY
28 jan 2025 1 JPY = 133.2439 STD 1 STD = 0.0075 JPY
29 jan 2025 1 JPY = 133.2001 STD 1 STD = 0.0075 JPY
30 jan 2025 1 JPY = 134.2338 STD 1 STD = 0.0074 JPY
31 jan 2025 1 JPY = 133.698 STD 1 STD = 0.0075 JPY

Feb 2025

DataJPY-STDSTD-JPY
01 fev 2025 1 JPY = 133.3589 STD 1 STD = 0.0075 JPY
02 fev 2025 1 JPY = 133.3568 STD 1 STD = 0.0075 JPY
03 fev 2025 1 JPY = 133.981 STD 1 STD = 0.0075 JPY
04 fev 2025 1 JPY = 133.3109 STD 1 STD = 0.0075 JPY
05 fev 2025 1 JPY = 135.33 STD 1 STD = 0.0074 JPY
06 fev 2025 1 JPY = 135.859 STD 1 STD = 0.0074 JPY
07 fev 2025 1 JPY = 136.0264 STD 1 STD = 0.0074 JPY
08 fev 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
09 fev 2025 1 JPY = 136.7012 STD 1 STD = 0.0073 JPY
10 fev 2025 1 JPY = 136.1226 STD 1 STD = 0.0073 JPY
11 fev 2025 1 JPY = 135.8947 STD 1 STD = 0.0074 JPY
12 fev 2025 1 JPY = 134.7503 STD 1 STD = 0.0074 JPY
13 fev 2025 1 JPY = 134.5672 STD 1 STD = 0.0074 JPY
14 fev 2025 1 JPY = 135.4567 STD 1 STD = 0.0074 JPY
15 fev 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
16 fev 2025 1 JPY = 135.9014 STD 1 STD = 0.0074 JPY
17 fev 2025 1 JPY = 136.6718 STD 1 STD = 0.0073 JPY
18 fev 2025 1 JPY = 136.4209 STD 1 STD = 0.0073 JPY
19 fev 2025 1 JPY = 136.2817 STD 1 STD = 0.0073 JPY
20 fev 2025 1 JPY = 137.9539 STD 1 STD = 0.0072 JPY
21 fev 2025 1 JPY = 137.6502 STD 1 STD = 0.0073 JPY
22 fev 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
23 fev 2025 1 JPY = 138.6938 STD 1 STD = 0.0072 JPY
24 fev 2025 1 JPY = 138.1639 STD 1 STD = 0.0072 JPY
25 fev 2025 1 JPY = 138.3245 STD 1 STD = 0.0072 JPY
26 fev 2025 1 JPY = 138.4101 STD 1 STD = 0.0072 JPY
27 fev 2025 1 JPY = 138.258 STD 1 STD = 0.0072 JPY
28 fev 2025 1 JPY = 137.2973 STD 1 STD = 0.0073 JPY

Mar 2025

DataJPY-STDSTD-JPY
01 mar 2025 1 JPY = 137.4194 STD 1 STD = 0.0073 JPY
02 mar 2025 1 JPY = 137.4099 STD 1 STD = 0.0073 JPY
03 mar 2025 1 JPY = 136.929 STD 1 STD = 0.0073 JPY
04 mar 2025 1 JPY = 139.7488 STD 1 STD = 0.0072 JPY
05 mar 2025 1 JPY = 138.6586 STD 1 STD = 0.0072 JPY
06 mar 2025 1 JPY = 140.3372 STD 1 STD = 0.0071 JPY
07 mar 2025 1 JPY = 140.0533 STD 1 STD = 0.0071 JPY
08 mar 2025 1 JPY = 139.8036 STD 1 STD = 0.0072 JPY
09 mar 2025 1 JPY = 139.8087 STD 1 STD = 0.0072 JPY
10 mar 2025 1 JPY = 140.8227 STD 1 STD = 0.0071 JPY
11 mar 2025 1 JPY = 140.3139 STD 1 STD = 0.0071 JPY
12 mar 2025 1 JPY = 139.0877 STD 1 STD = 0.0072 JPY
13 mar 2025 1 JPY = 139.8876 STD 1 STD = 0.0071 JPY
14 mar 2025 1 JPY = 139.1868 STD 1 STD = 0.0072 JPY
15 mar 2025 1 JPY = 139.2443 STD 1 STD = 0.0072 JPY
16 mar 2025 1 JPY = 139.2556 STD 1 STD = 0.0072 JPY
17 mar 2025 1 JPY = 139.0638 STD 1 STD = 0.0072 JPY
18 mar 2025 1 JPY = 138.062 STD 1 STD = 0.0072 JPY
19 mar 2025 1 JPY = 138.2571 STD 1 STD = 0.0072 JPY
20 mar 2025 1 JPY = 139.288 STD 1 STD = 0.0072 JPY
21 mar 2025 1 JPY = 139.257 STD 1 STD = 0.0072 JPY
22 mar 2025 1 JPY = 138.5917 STD 1 STD = 0.0072 JPY
23 mar 2025 1 JPY = 138.6256 STD 1 STD = 0.0072 JPY
24 mar 2025 1 JPY = 138.1643 STD 1 STD = 0.0072 JPY
25 mar 2025 1 JPY = 137.885 STD 1 STD = 0.0073 JPY
26 mar 2025 1 JPY = 137.6713 STD 1 STD = 0.0073 JPY
27 mar 2025 1 JPY = 137.2805 STD 1 STD = 0.0073 JPY
28 mar 2025 1 JPY = 137.3661 STD 1 STD = 0.0073 JPY
29 mar 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
30 mar 2025 1 JPY = 138.1329 STD 1 STD = 0.0072 JPY
31 mar 2025 1 JPY = 138.5935 STD 1 STD = 0.0072 JPY

Apr 2025

DataJPY-STDSTD-JPY
01 abr 2025 1 JPY = 138.7394 STD 1 STD = 0.0072 JPY
02 abr 2025 1 JPY = 138.712 STD 1 STD = 0.0072 JPY
03 abr 2025 1 JPY = 141.5193 STD 1 STD = 0.0071 JPY
04 abr 2025 1 JPY = 142.1291 STD 1 STD = 0.007 JPY

Informação sobre as taxas de câmbio de JPY-STD e STD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats