currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SRD e SRD-JPY - 2026

Taxas de câmbio JPY-SRD e SRD-JPY - 2026

Taxas de câmbio de JPY-SRD e SRD-JPY

Verifique abaixo as taxas de câmbio para JPY-SRD e SRD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,241 SRD
1 SRD = 4,149 JPY
1A 2A 3A

Jan 2026

DataJPY-SRDSRD-JPY
01 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1146 JPY
02 jan 2026 1 JPY = 0.243 SRD 1 SRD = 4.1154 JPY
03 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
04 jan 2026 1 JPY = 0.2432 SRD 1 SRD = 4.1125 JPY
05 jan 2026 1 JPY = 0.2436 SRD 1 SRD = 4.1051 JPY
06 jan 2026 1 JPY = 0.2446 SRD 1 SRD = 4.0885 JPY
07 jan 2026 1 JPY = 0.2447 SRD 1 SRD = 4.0868 JPY
08 jan 2026 1 JPY = 0.2439 SRD 1 SRD = 4.1008 JPY
09 jan 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1177 JPY
10 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1341 JPY
11 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1343 JPY
12 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1334 JPY
13 jan 2026 1 JPY = 0.2404 SRD 1 SRD = 4.1606 JPY
14 jan 2026 1 JPY = 0.2408 SRD 1 SRD = 4.1528 JPY
15 jan 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1411 JPY
16 jan 2026 1 JPY = 0.2419 SRD 1 SRD = 4.1345 JPY
17 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
18 jan 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1241 JPY
19 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1192 JPY
20 jan 2026 1 JPY = 0.2426 SRD 1 SRD = 4.1223 JPY
21 jan 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1187 JPY
22 jan 2026 1 JPY = 0.2409 SRD 1 SRD = 4.1514 JPY
23 jan 2026 1 JPY = 0.2416 SRD 1 SRD = 4.1392 JPY
24 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
25 jan 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0848 JPY
26 jan 2026 1 JPY = 0.2474 SRD 1 SRD = 4.0421 JPY
27 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0267 JPY
28 jan 2026 1 JPY = 0.2512 SRD 1 SRD = 3.9806 JPY
29 jan 2026 1 JPY = 0.2483 SRD 1 SRD = 4.0269 JPY
30 jan 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
31 jan 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0668 JPY

Feb 2026

DataJPY-SRDSRD-JPY
01 fev 2026 1 JPY = 0.2459 SRD 1 SRD = 4.0674 JPY
02 fev 2026 1 JPY = 0.2456 SRD 1 SRD = 4.0711 JPY
03 fev 2026 1 JPY = 0.2438 SRD 1 SRD = 4.101 JPY
04 fev 2026 1 JPY = 0.2433 SRD 1 SRD = 4.1097 JPY
05 fev 2026 1 JPY = 0.2415 SRD 1 SRD = 4.1416 JPY
06 fev 2026 1 JPY = 0.241 SRD 1 SRD = 4.1489 JPY
07 fev 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
08 fev 2026 1 JPY = 0.2406 SRD 1 SRD = 4.1568 JPY
09 fev 2026 1 JPY = 0.2418 SRD 1 SRD = 4.1359 JPY
10 fev 2026 1 JPY = 0.2448 SRD 1 SRD = 4.0853 JPY
11 fev 2026 1 JPY = 0.2468 SRD 1 SRD = 4.0524 JPY
12 fev 2026 1 JPY = 0.246 SRD 1 SRD = 4.0646 JPY
13 fev 2026 1 JPY = 0.2465 SRD 1 SRD = 4.0575 JPY
14 fev 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
15 fev 2026 1 JPY = 0.2473 SRD 1 SRD = 4.0445 JPY
16 fev 2026 1 JPY = 0.2462 SRD 1 SRD = 4.0624 JPY
17 fev 2026 1 JPY = 0.2469 SRD 1 SRD = 4.0505 JPY
18 fev 2026 1 JPY = 0.2455 SRD 1 SRD = 4.0739 JPY
19 fev 2026 1 JPY = 0.2438 SRD 1 SRD = 4.1018 JPY
20 fev 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1277 JPY
21 fev 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
22 fev 2026 1 JPY = 0.2428 SRD 1 SRD = 4.1191 JPY
23 fev 2026 1 JPY = 0.2429 SRD 1 SRD = 4.1167 JPY
24 fev 2026 1 JPY = 0.2411 SRD 1 SRD = 4.1478 JPY
25 fev 2026 1 JPY = 0.2413 SRD 1 SRD = 4.1448 JPY
26 fev 2026 1 JPY = 0.2423 SRD 1 SRD = 4.1273 JPY
27 fev 2026 1 JPY = 0.2425 SRD 1 SRD = 4.1245 JPY
28 fev 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1372 JPY

Mar 2026

DataJPY-SRDSRD-JPY
01 mar 2026 1 JPY = 0.2417 SRD 1 SRD = 4.1367 JPY
02 mar 2026 1 JPY = 0.24 SRD 1 SRD = 4.1669 JPY
03 mar 2026 1 JPY = 0.2397 SRD 1 SRD = 4.1726 JPY
04 mar 2026 1 JPY = 0.2392 SRD 1 SRD = 4.1813 JPY
05 mar 2026 1 JPY = 0.2385 SRD 1 SRD = 4.1934 JPY
06 mar 2026 1 JPY = 0.2389 SRD 1 SRD = 4.1859 JPY
07 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
08 mar 2026 1 JPY = 0.2387 SRD 1 SRD = 4.1901 JPY
09 mar 2026 1 JPY = 0.2377 SRD 1 SRD = 4.2066 JPY
10 mar 2026 1 JPY = 0.2386 SRD 1 SRD = 4.1904 JPY
11 mar 2026 1 JPY = 0.2368 SRD 1 SRD = 4.2224 JPY
12 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2401 JPY
13 mar 2026 1 JPY = 0.2345 SRD 1 SRD = 4.2651 JPY
14 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
15 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2544 JPY
16 mar 2026 1 JPY = 0.2362 SRD 1 SRD = 4.2344 JPY
17 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2317 JPY
18 mar 2026 1 JPY = 0.2364 SRD 1 SRD = 4.2305 JPY
19 mar 2026 1 JPY = 0.2353 SRD 1 SRD = 4.2496 JPY
20 mar 2026 1 JPY = 0.2363 SRD 1 SRD = 4.2315 JPY
21 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
22 mar 2026 1 JPY = 0.2354 SRD 1 SRD = 4.2478 JPY
23 mar 2026 1 JPY = 0.236 SRD 1 SRD = 4.2368 JPY
24 mar 2026 1 JPY = 0.2351 SRD 1 SRD = 4.2527 JPY
25 mar 2026 1 JPY = 0.2349 SRD 1 SRD = 4.2572 JPY
26 mar 2026 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
27 mar 2026 1 JPY = 0.235 SRD 1 SRD = 4.2548 JPY
28 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2632 JPY
29 mar 2026 1 JPY = 0.2346 SRD 1 SRD = 4.2628 JPY
30 mar 2026 1 JPY = 0.2357 SRD 1 SRD = 4.2421 JPY
31 mar 2026 1 JPY = 0.2358 SRD 1 SRD = 4.2413 JPY

Apr 2026

DataJPY-SRDSRD-JPY
01 abr 2026 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
02 abr 2026 1 JPY = 0.2339 SRD 1 SRD = 4.2753 JPY
03 abr 2026 1 JPY = 0.2341 SRD 1 SRD = 4.2722 JPY

Informação sobre as taxas de câmbio de JPY-SRD e SRD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats