currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SRD e SRD-JPY - 2025

Taxas de câmbio JPY-SRD e SRD-JPY - 2025

Taxas de câmbio de JPY-SRD e SRD-JPY

Verifique abaixo as taxas de câmbio para JPY-SRD e SRD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,2342 SRD
1 SRD = 4,2696 JPY
1A 2A 3A
JPY para SRDSRD para JPY
0,2544 Data: 4/9 0,2490 Data: 4/8 0,2503 Data: 4/7 0,2494 Data: 4/6 0,2494 Data: 4/5 0,2518 Data: 4/4 0,2504 Data: 4/3 0,2452 Data: 4/2 0,2450 Data: 4/1 0,2447 Data: 3/31 0,2432 Data: 3/30 0,2445 Data: 3/29 0,2419 Data: 3/28 0,2411 Data: 3/27 0,2418 Data: 3/26 0,2445 Data: 3/25 0,2442 Data: 3/24 0,2449 Data: 3/23 0,2434 Data: 3/22 0,2459 Data: 3/21 0,2467 Data: 3/20 0,2432 Data: 3/19 0,2441 Data: 3/18 0,2440 Data: 3/17 0,2442 Data: 3/16 0,2443 Data: 3/15 0,2437 Data: 3/14 0,2445 Data: 3/13 0,2409 Data: 3/12 0,2431 Data: 3/11 0,2415 Data: 3/10 0,2418 Data: 3/9 0,2418 Data: 3/8 0,2419 Data: 3/7 0,2419 Data: 3/6 0,2392 Data: 3/5 0,2401 Data: 3/4 0,2339 Data: 3/3 0,2346 Data: 3/2 0,2360 Data: 3/1 0,2351 Data: 2/28 0,2368 Data: 2/27 0,2370 Data: 2/26 0,2369 Data: 2/25 0,2374 Data: 2/24 0,2383 Data: 2/23 0,2383 Data: 2/22 0,2360 Data: 2/21 0,2354 Data: 2/20 0,2319 Data: 2/19 0,2320 Data: 2/18 0,2326 Data: 2/17 0,2313 Data: 2/16 0,2313 Data: 2/15 0,2313 Data: 2/14 0,2289 Data: 2/13 0,2289 Data: 2/12 0,2309 Data: 2/11 0,2309 Data: 2/10 0,2319 Data: 2/9 0,2319 Data: 2/8 0,2307 Data: 2/7 0,2304 Data: 2/6 0,2295 Data: 2/5 0,2261 Data: 2/4 0,2272 Data: 2/3 0,2261 Data: 2/2 0,2261 Data: 2/1 0,2268 Data: 1/31 0,2277 Data: 1/30 0,2259 Data: 1/29 0,2260 Data: 1/28 0,2277 Data: 1/27 0,2250 Data: 1/26 0,2250 Data: 1/25 0,2245 Data: 1/24 0,2245 Data: 1/23 0,2251 Data: 1/22 0,2250 Data: 1/21 0,2246 Data: 1/20 0,2243 Data: 1/19 0,2243 Data: 1/18 0,2256 Data: 1/17 0,2250 Data: 1/16 0,2238 Data: 1/15 0,2223 Data: 1/14 0,2234 Data: 1/13 0,2225 Data: 1/12 0,2226 Data: 1/11 0,2219 Data: 1/10 0,2225 Data: 1/9 0,2213 Data: 1/8 0,2216 Data: 1/7 0,2236 Data: 1/6 0,2227 Data: 1/5 0,2229 Data: 1/4 0,2233 Data: 1/3 0,2246 Data: 1/2 0,2242 Data: 1/1 0,2544 Data: 4/9 0,2490 Data: 4/8 0,2503 Data: 4/7 0,2494 Data: 4/6 0,2494 Data: 4/5 0,2518 Data: 4/4 0,2504 Data: 4/3 0,2452 Data: 4/2 0,2450 Data: 4/1 0,2447 Data: 3/31 0,2432 Data: 3/30 0,2445 Data: 3/29 0,2419 Data: 3/28 0,2411 Data: 3/27 0,2418 Data: 3/26 0,2445 Data: 3/25 0,2442 Data: 3/24 0,2449 Data: 3/23 0,2434 Data: 3/22 0,2459 Data: 3/21 0,2467 Data: 3/20 0,2432 Data: 3/19 0,2441 Data: 3/18 0,2440 Data: 3/17 0,2442 Data: 3/16 0,2443 Data: 3/15 0,2437 Data: 3/14 0,2445 Data: 3/13 0,2409 Data: 3/12 0,2431 Data: 3/11 0,2415 Data: 3/10 0,2418 Data: 3/9 0,2418 Data: 3/8 0,2419 Data: 3/7 0,2419 Data: 3/6 0,2392 Data: 3/5 0,2401 Data: 3/4 0,2339 Data: 3/3 0,2346 Data: 3/2 0,2360 Data: 3/1 0,2351 Data: 2/28 0,2368 Data: 2/27 0,2370 Data: 2/26 0,2369 Data: 2/25 0,2374 Data: 2/24 0,2383 Data: 2/23 0,2383 Data: 2/22 0,2360 Data: 2/21 0,2354 Data: 2/20 0,2319 Data: 2/19 0,2320 Data: 2/18 0,2326 Data: 2/17 0,2313 Data: 2/16 0,2313 Data: 2/15 0,2313 Data: 2/14 0,2289 Data: 2/13 0,2289 Data: 2/12 0,2309 Data: 2/11 0,2309 Data: 2/10 0,2319 Data: 2/9 0,2319 Data: 2/8 0,2307 Data: 2/7 0,2304 Data: 2/6 0,2295 Data: 2/5 0,2261 Data: 2/4 0,2272 Data: 2/3 0,2261 Data: 2/2 0,2261 Data: 2/1 0,2268 Data: 1/31 0,2277 Data: 1/30 0,2259 Data: 1/29 0,2260 Data: 1/28 0,2277 Data: 1/27 0,2250 Data: 1/26 0,2250 Data: 1/25 0,2245 Data: 1/24 0,2245 Data: 1/23 0,2251 Data: 1/22 0,2250 Data: 1/21 0,2246 Data: 1/20 0,2243 Data: 1/19 0,2243 Data: 1/18 0,2256 Data: 1/17 0,2250 Data: 1/16 0,2238 Data: 1/15 0,2223 Data: 1/14 0,2234 Data: 1/13 0,2225 Data: 1/12 0,2226 Data: 1/11 0,2219 Data: 1/10 0,2225 Data: 1/9 0,2213 Data: 1/8 0,2216 Data: 1/7 0,2236 Data: 1/6 0,2227 Data: 1/5 0,2229 Data: 1/4 0,2233 Data: 1/3 0,2246 Data: 1/2 0,2242 Data: 1/1

Jan 2025

DataJPY-SRDSRD-JPY
01 jan 2025 1 JPY = 0.2242 SRD 1 SRD = 4.4598 JPY
02 jan 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4525 JPY
03 jan 2025 1 JPY = 0.2233 SRD 1 SRD = 4.4788 JPY
04 jan 2025 1 JPY = 0.2229 SRD 1 SRD = 4.4873 JPY
05 jan 2025 1 JPY = 0.2227 SRD 1 SRD = 4.4902 JPY
06 jan 2025 1 JPY = 0.2236 SRD 1 SRD = 4.4716 JPY
07 jan 2025 1 JPY = 0.2216 SRD 1 SRD = 4.5119 JPY
08 jan 2025 1 JPY = 0.2213 SRD 1 SRD = 4.5191 JPY
09 jan 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4945 JPY
10 jan 2025 1 JPY = 0.2219 SRD 1 SRD = 4.5059 JPY
11 jan 2025 1 JPY = 0.2226 SRD 1 SRD = 4.4924 JPY
12 jan 2025 1 JPY = 0.2225 SRD 1 SRD = 4.4937 JPY
13 jan 2025 1 JPY = 0.2234 SRD 1 SRD = 4.4756 JPY
14 jan 2025 1 JPY = 0.2223 SRD 1 SRD = 4.4981 JPY
15 jan 2025 1 JPY = 0.2238 SRD 1 SRD = 4.4689 JPY
16 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4448 JPY
17 jan 2025 1 JPY = 0.2256 SRD 1 SRD = 4.433 JPY
18 jan 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4589 JPY
19 jan 2025 1 JPY = 0.2243 SRD 1 SRD = 4.4583 JPY
20 jan 2025 1 JPY = 0.2246 SRD 1 SRD = 4.4524 JPY
21 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4439 JPY
22 jan 2025 1 JPY = 0.2251 SRD 1 SRD = 4.443 JPY
23 jan 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4553 JPY
24 jan 2025 1 JPY = 0.2245 SRD 1 SRD = 4.4534 JPY
25 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4437 JPY
26 jan 2025 1 JPY = 0.225 SRD 1 SRD = 4.4438 JPY
27 jan 2025 1 JPY = 0.2277 SRD 1 SRD = 4.392 JPY
28 jan 2025 1 JPY = 0.226 SRD 1 SRD = 4.425 JPY
29 jan 2025 1 JPY = 0.2259 SRD 1 SRD = 4.4264 JPY
30 jan 2025 1 JPY = 0.2277 SRD 1 SRD = 4.3924 JPY
31 jan 2025 1 JPY = 0.2268 SRD 1 SRD = 4.41 JPY

Feb 2025

DataJPY-SRDSRD-JPY
01 fev 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
02 fev 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4219 JPY
03 fev 2025 1 JPY = 0.2272 SRD 1 SRD = 4.4013 JPY
04 fev 2025 1 JPY = 0.2261 SRD 1 SRD = 4.4228 JPY
05 fev 2025 1 JPY = 0.2295 SRD 1 SRD = 4.3568 JPY
06 fev 2025 1 JPY = 0.2304 SRD 1 SRD = 4.3398 JPY
07 fev 2025 1 JPY = 0.2307 SRD 1 SRD = 4.3343 JPY
08 fev 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
09 fev 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3131 JPY
10 fev 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
11 fev 2025 1 JPY = 0.2309 SRD 1 SRD = 4.3314 JPY
12 fev 2025 1 JPY = 0.2289 SRD 1 SRD = 4.3693 JPY
13 fev 2025 1 JPY = 0.2289 SRD 1 SRD = 4.369 JPY
14 fev 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3226 JPY
15 fev 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
16 fev 2025 1 JPY = 0.2313 SRD 1 SRD = 4.3239 JPY
17 fev 2025 1 JPY = 0.2326 SRD 1 SRD = 4.2995 JPY
18 fev 2025 1 JPY = 0.232 SRD 1 SRD = 4.3097 JPY
19 fev 2025 1 JPY = 0.2319 SRD 1 SRD = 4.3123 JPY
20 fev 2025 1 JPY = 0.2354 SRD 1 SRD = 4.2481 JPY
21 fev 2025 1 JPY = 0.236 SRD 1 SRD = 4.2372 JPY
22 fev 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
23 fev 2025 1 JPY = 0.2383 SRD 1 SRD = 4.1964 JPY
24 fev 2025 1 JPY = 0.2374 SRD 1 SRD = 4.2124 JPY
25 fev 2025 1 JPY = 0.2369 SRD 1 SRD = 4.2208 JPY
26 fev 2025 1 JPY = 0.237 SRD 1 SRD = 4.22 JPY
27 fev 2025 1 JPY = 0.2368 SRD 1 SRD = 4.223 JPY
28 fev 2025 1 JPY = 0.2351 SRD 1 SRD = 4.2528 JPY

Mar 2025

DataJPY-SRDSRD-JPY
01 mar 2025 1 JPY = 0.236 SRD 1 SRD = 4.2377 JPY
02 mar 2025 1 JPY = 0.2346 SRD 1 SRD = 4.2633 JPY
03 mar 2025 1 JPY = 0.2339 SRD 1 SRD = 4.276 JPY
04 mar 2025 1 JPY = 0.2401 SRD 1 SRD = 4.1641 JPY
05 mar 2025 1 JPY = 0.2392 SRD 1 SRD = 4.1808 JPY
06 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1342 JPY
07 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
08 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1351 JPY
09 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.1349 JPY
10 mar 2025 1 JPY = 0.2415 SRD 1 SRD = 4.1403 JPY
11 mar 2025 1 JPY = 0.2431 SRD 1 SRD = 4.1141 JPY
12 mar 2025 1 JPY = 0.2409 SRD 1 SRD = 4.151 JPY
13 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0908 JPY
14 mar 2025 1 JPY = 0.2437 SRD 1 SRD = 4.1026 JPY
15 mar 2025 1 JPY = 0.2443 SRD 1 SRD = 4.0928 JPY
16 mar 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0952 JPY
17 mar 2025 1 JPY = 0.244 SRD 1 SRD = 4.0981 JPY
18 mar 2025 1 JPY = 0.2441 SRD 1 SRD = 4.097 JPY
19 mar 2025 1 JPY = 0.2432 SRD 1 SRD = 4.111 JPY
20 mar 2025 1 JPY = 0.2467 SRD 1 SRD = 4.0532 JPY
21 mar 2025 1 JPY = 0.2459 SRD 1 SRD = 4.0671 JPY
22 mar 2025 1 JPY = 0.2434 SRD 1 SRD = 4.1088 JPY
23 mar 2025 1 JPY = 0.2449 SRD 1 SRD = 4.0829 JPY
24 mar 2025 1 JPY = 0.2442 SRD 1 SRD = 4.0942 JPY
25 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0897 JPY
26 mar 2025 1 JPY = 0.2418 SRD 1 SRD = 4.136 JPY
27 mar 2025 1 JPY = 0.2411 SRD 1 SRD = 4.1473 JPY
28 mar 2025 1 JPY = 0.2419 SRD 1 SRD = 4.1338 JPY
29 mar 2025 1 JPY = 0.2445 SRD 1 SRD = 4.0892 JPY
30 mar 2025 1 JPY = 0.2432 SRD 1 SRD = 4.1124 JPY
31 mar 2025 1 JPY = 0.2447 SRD 1 SRD = 4.086 JPY

Apr 2025

DataJPY-SRDSRD-JPY
01 abr 2025 1 JPY = 0.245 SRD 1 SRD = 4.0812 JPY
02 abr 2025 1 JPY = 0.2452 SRD 1 SRD = 4.0775 JPY
03 abr 2025 1 JPY = 0.2504 SRD 1 SRD = 3.9938 JPY
04 abr 2025 1 JPY = 0.2518 SRD 1 SRD = 3.9717 JPY
05 abr 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
06 abr 2025 1 JPY = 0.2494 SRD 1 SRD = 4.0095 JPY
07 abr 2025 1 JPY = 0.2503 SRD 1 SRD = 3.9952 JPY
08 abr 2025 1 JPY = 0.249 SRD 1 SRD = 4.016 JPY
09 abr 2025 1 JPY = 0.2544 SRD 1 SRD = 3.9306 JPY

Informação sobre as taxas de câmbio de JPY-SRD e SRD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats