currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SLL e SLL-JPY - 2025

Taxas de câmbio JPY-SLL e SLL-JPY - 2025

Taxas de câmbio de JPY-SLL e SLL-JPY

Verifique abaixo as taxas de câmbio para JPY-SLL e SLL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 141,3723 SLL
1 SLL = 0,0071 JPY
1A 2A 3A

Jan 2025

DataJPY-SLLSLL-JPY
01 jan 2025 1 JPY = 133.295 SLL 1 SLL = 0.0075 JPY
02 jan 2025 1 JPY = 133.5157 SLL 1 SLL = 0.0075 JPY
03 jan 2025 1 JPY = 133.4634 SLL 1 SLL = 0.0075 JPY
04 jan 2025 1 JPY = 133.3895 SLL 1 SLL = 0.0075 JPY
05 jan 2025 1 JPY = 133.303 SLL 1 SLL = 0.0075 JPY
06 jan 2025 1 JPY = 133.8583 SLL 1 SLL = 0.0075 JPY
07 jan 2025 1 JPY = 132.9342 SLL 1 SLL = 0.0075 JPY
08 jan 2025 1 JPY = 132.2947 SLL 1 SLL = 0.0076 JPY
09 jan 2025 1 JPY = 132.9215 SLL 1 SLL = 0.0075 JPY
10 jan 2025 1 JPY = 132.7369 SLL 1 SLL = 0.0075 JPY
11 jan 2025 1 JPY = 132.9666 SLL 1 SLL = 0.0075 JPY
12 jan 2025 1 JPY = 132.927 SLL 1 SLL = 0.0075 JPY
13 jan 2025 1 JPY = 133.4646 SLL 1 SLL = 0.0075 JPY
14 jan 2025 1 JPY = 132.8133 SLL 1 SLL = 0.0075 JPY
15 jan 2025 1 JPY = 133.6646 SLL 1 SLL = 0.0075 JPY
16 jan 2025 1 JPY = 134.3914 SLL 1 SLL = 0.0074 JPY
17 jan 2025 1 JPY = 134.7468 SLL 1 SLL = 0.0074 JPY
18 jan 2025 1 JPY = 134.1558 SLL 1 SLL = 0.0075 JPY
19 jan 2025 1 JPY = 134.1747 SLL 1 SLL = 0.0075 JPY
20 jan 2025 1 JPY = 134.3519 SLL 1 SLL = 0.0074 JPY
21 jan 2025 1 JPY = 134.6067 SLL 1 SLL = 0.0074 JPY
22 jan 2025 1 JPY = 134.4457 SLL 1 SLL = 0.0074 JPY
23 jan 2025 1 JPY = 134.17 SLL 1 SLL = 0.0075 JPY
24 jan 2025 1 JPY = 134.1301 SLL 1 SLL = 0.0075 JPY
25 jan 2025 1 JPY = 134.4241 SLL 1 SLL = 0.0074 JPY
26 jan 2025 1 JPY = 134.4212 SLL 1 SLL = 0.0074 JPY
27 jan 2025 1 JPY = 136.0057 SLL 1 SLL = 0.0074 JPY
28 jan 2025 1 JPY = 134.9918 SLL 1 SLL = 0.0074 JPY
29 jan 2025 1 JPY = 134.9474 SLL 1 SLL = 0.0074 JPY
30 jan 2025 1 JPY = 135.9947 SLL 1 SLL = 0.0074 JPY
31 jan 2025 1 JPY = 135.4518 SLL 1 SLL = 0.0074 JPY

Feb 2025

DataJPY-SLLSLL-JPY
01 fev 2025 1 JPY = 135.1084 SLL 1 SLL = 0.0074 JPY
02 fev 2025 1 JPY = 135.1062 SLL 1 SLL = 0.0074 JPY
03 fev 2025 1 JPY = 135.7385 SLL 1 SLL = 0.0074 JPY
04 fev 2025 1 JPY = 135.0597 SLL 1 SLL = 0.0074 JPY
05 fev 2025 1 JPY = 137.1053 SLL 1 SLL = 0.0073 JPY
06 fev 2025 1 JPY = 137.6412 SLL 1 SLL = 0.0073 JPY
07 fev 2025 1 JPY = 137.8108 SLL 1 SLL = 0.0073 JPY
08 fev 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
09 fev 2025 1 JPY = 138.4945 SLL 1 SLL = 0.0072 JPY
10 fev 2025 1 JPY = 137.9083 SLL 1 SLL = 0.0073 JPY
11 fev 2025 1 JPY = 137.6774 SLL 1 SLL = 0.0073 JPY
12 fev 2025 1 JPY = 136.518 SLL 1 SLL = 0.0073 JPY
13 fev 2025 1 JPY = 136.3324 SLL 1 SLL = 0.0073 JPY
14 fev 2025 1 JPY = 137.2336 SLL 1 SLL = 0.0073 JPY
15 fev 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
16 fev 2025 1 JPY = 137.6842 SLL 1 SLL = 0.0073 JPY
17 fev 2025 1 JPY = 138.4647 SLL 1 SLL = 0.0072 JPY
18 fev 2025 1 JPY = 138.2105 SLL 1 SLL = 0.0072 JPY
19 fev 2025 1 JPY = 138.0695 SLL 1 SLL = 0.0072 JPY
20 fev 2025 1 JPY = 139.7636 SLL 1 SLL = 0.0072 JPY
21 fev 2025 1 JPY = 139.456 SLL 1 SLL = 0.0072 JPY
22 fev 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
23 fev 2025 1 JPY = 140.5133 SLL 1 SLL = 0.0071 JPY
24 fev 2025 1 JPY = 139.9763 SLL 1 SLL = 0.0071 JPY
25 fev 2025 1 JPY = 140.1391 SLL 1 SLL = 0.0071 JPY
26 fev 2025 1 JPY = 140.2258 SLL 1 SLL = 0.0071 JPY
27 fev 2025 1 JPY = 140.0717 SLL 1 SLL = 0.0071 JPY
28 fev 2025 1 JPY = 139.0984 SLL 1 SLL = 0.0072 JPY

Mar 2025

DataJPY-SLLSLL-JPY
01 mar 2025 1 JPY = 139.2221 SLL 1 SLL = 0.0072 JPY
02 mar 2025 1 JPY = 139.2125 SLL 1 SLL = 0.0072 JPY
03 mar 2025 1 JPY = 138.7253 SLL 1 SLL = 0.0072 JPY
04 mar 2025 1 JPY = 141.5821 SLL 1 SLL = 0.0071 JPY
05 mar 2025 1 JPY = 140.4776 SLL 1 SLL = 0.0071 JPY
06 mar 2025 1 JPY = 142.1782 SLL 1 SLL = 0.007 JPY
07 mar 2025 1 JPY = 141.8905 SLL 1 SLL = 0.007 JPY
08 mar 2025 1 JPY = 141.6376 SLL 1 SLL = 0.0071 JPY
09 mar 2025 1 JPY = 141.6427 SLL 1 SLL = 0.0071 JPY
10 mar 2025 1 JPY = 142.6701 SLL 1 SLL = 0.007 JPY
11 mar 2025 1 JPY = 142.1546 SLL 1 SLL = 0.007 JPY
12 mar 2025 1 JPY = 140.9123 SLL 1 SLL = 0.0071 JPY
13 mar 2025 1 JPY = 141.7227 SLL 1 SLL = 0.0071 JPY
14 mar 2025 1 JPY = 141.0127 SLL 1 SLL = 0.0071 JPY
15 mar 2025 1 JPY = 141.071 SLL 1 SLL = 0.0071 JPY
16 mar 2025 1 JPY = 141.0824 SLL 1 SLL = 0.0071 JPY
17 mar 2025 1 JPY = 140.888 SLL 1 SLL = 0.0071 JPY
18 mar 2025 1 JPY = 139.8731 SLL 1 SLL = 0.0071 JPY
19 mar 2025 1 JPY = 140.0707 SLL 1 SLL = 0.0071 JPY
20 mar 2025 1 JPY = 141.1152 SLL 1 SLL = 0.0071 JPY
21 mar 2025 1 JPY = 141.0838 SLL 1 SLL = 0.0071 JPY
22 mar 2025 1 JPY = 140.4098 SLL 1 SLL = 0.0071 JPY
23 mar 2025 1 JPY = 140.4441 SLL 1 SLL = 0.0071 JPY
24 mar 2025 1 JPY = 139.9768 SLL 1 SLL = 0.0071 JPY
25 mar 2025 1 JPY = 139.6938 SLL 1 SLL = 0.0072 JPY
26 mar 2025 1 JPY = 139.4773 SLL 1 SLL = 0.0072 JPY
27 mar 2025 1 JPY = 139.0813 SLL 1 SLL = 0.0072 JPY
28 mar 2025 1 JPY = 139.1681 SLL 1 SLL = 0.0072 JPY
29 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
30 mar 2025 1 JPY = 139.945 SLL 1 SLL = 0.0071 JPY
31 mar 2025 1 JPY = 140.4116 SLL 1 SLL = 0.0071 JPY

Apr 2025

DataJPY-SLLSLL-JPY
01 abr 2025 1 JPY = 140.5594 SLL 1 SLL = 0.0071 JPY
02 abr 2025 1 JPY = 140.5317 SLL 1 SLL = 0.0071 JPY
03 abr 2025 1 JPY = 143.3758 SLL 1 SLL = 0.007 JPY
04 abr 2025 1 JPY = 144.4529 SLL 1 SLL = 0.0069 JPY
05 abr 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
06 abr 2025 1 JPY = 142.7127 SLL 1 SLL = 0.007 JPY
07 abr 2025 1 JPY = 143.2235 SLL 1 SLL = 0.007 JPY
08 abr 2025 1 JPY = 142.7706 SLL 1 SLL = 0.007 JPY
09 abr 2025 1 JPY = 144.7635 SLL 1 SLL = 0.0069 JPY
10 abr 2025 1 JPY = 144.2011 SLL 1 SLL = 0.0069 JPY
11 abr 2025 1 JPY = 147.0074 SLL 1 SLL = 0.0068 JPY
12 abr 2025 1 JPY = 146.1082 SLL 1 SLL = 0.0068 JPY
13 abr 2025 1 JPY = 146.1396 SLL 1 SLL = 0.0068 JPY
14 abr 2025 1 JPY = 146.5947 SLL 1 SLL = 0.0068 JPY
15 abr 2025 1 JPY = 146.5306 SLL 1 SLL = 0.0068 JPY
16 abr 2025 1 JPY = 146.9985 SLL 1 SLL = 0.0068 JPY
17 abr 2025 1 JPY = 147.0289 SLL 1 SLL = 0.0068 JPY
18 abr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
19 abr 2025 1 JPY = 147.4948 SLL 1 SLL = 0.0068 JPY
20 abr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
21 abr 2025 1 JPY = 147.2736 SLL 1 SLL = 0.0068 JPY
22 abr 2025 1 JPY = 149.4991 SLL 1 SLL = 0.0067 JPY
23 abr 2025 1 JPY = 148.0676 SLL 1 SLL = 0.0068 JPY
24 abr 2025 1 JPY = 147.065 SLL 1 SLL = 0.0068 JPY
25 abr 2025 1 JPY = 146.3428 SLL 1 SLL = 0.0068 JPY
26 abr 2025 1 JPY = 145.9508 SLL 1 SLL = 0.0069 JPY
27 abr 2025 1 JPY = 145.9528 SLL 1 SLL = 0.0069 JPY
28 abr 2025 1 JPY = 146.3271 SLL 1 SLL = 0.0068 JPY
29 abr 2025 1 JPY = 146.9449 SLL 1 SLL = 0.0068 JPY
30 abr 2025 1 JPY = 146.6479 SLL 1 SLL = 0.0068 JPY

May 2025

DataJPY-SLLSLL-JPY
01 mai 2025 1 JPY = 145.2804 SLL 1 SLL = 0.0069 JPY
02 mai 2025 1 JPY = 145.1532 SLL 1 SLL = 0.0069 JPY
03 mai 2025 1 JPY = 144.6815 SLL 1 SLL = 0.0069 JPY
04 mai 2025 1 JPY = 144.6356 SLL 1 SLL = 0.0069 JPY
05 mai 2025 1 JPY = 145.7464 SLL 1 SLL = 0.0069 JPY
06 mai 2025 1 JPY = 146.7788 SLL 1 SLL = 0.0068 JPY
07 mai 2025 1 JPY = 146.3057 SLL 1 SLL = 0.0068 JPY
08 mai 2025 1 JPY = 144.8839 SLL 1 SLL = 0.0069 JPY
09 mai 2025 1 JPY = 144.4125 SLL 1 SLL = 0.0069 JPY
10 mai 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
11 mai 2025 1 JPY = 144.2416 SLL 1 SLL = 0.0069 JPY
12 mai 2025 1 JPY = 141.6149 SLL 1 SLL = 0.0071 JPY
13 mai 2025 1 JPY = 141.6399 SLL 1 SLL = 0.0071 JPY
14 mai 2025 1 JPY = 143.5559 SLL 1 SLL = 0.007 JPY
15 mai 2025 1 JPY = 143.6228 SLL 1 SLL = 0.007 JPY
16 mai 2025 1 JPY = 144.0391 SLL 1 SLL = 0.0069 JPY
17 mai 2025 1 JPY = 143.9694 SLL 1 SLL = 0.0069 JPY
18 mai 2025 1 JPY = 143.9768 SLL 1 SLL = 0.0069 JPY
19 mai 2025 1 JPY = 144.704 SLL 1 SLL = 0.0069 JPY
20 mai 2025 1 JPY = 145.0253 SLL 1 SLL = 0.0069 JPY
21 mai 2025 1 JPY = 145.8114 SLL 1 SLL = 0.0069 JPY
22 mai 2025 1 JPY = 146.0465 SLL 1 SLL = 0.0068 JPY
23 mai 2025 1 JPY = 146.6137 SLL 1 SLL = 0.0068 JPY
24 mai 2025 1 JPY = 147.0817 SLL 1 SLL = 0.0068 JPY
25 mai 2025 1 JPY = 147.0873 SLL 1 SLL = 0.0068 JPY
26 mai 2025 1 JPY = 146.7015 SLL 1 SLL = 0.0068 JPY
27 mai 2025 1 JPY = 145.525 SLL 1 SLL = 0.0069 JPY
28 mai 2025 1 JPY = 145.3359 SLL 1 SLL = 0.0069 JPY
29 mai 2025 1 JPY = 144.7405 SLL 1 SLL = 0.0069 JPY
30 mai 2025 1 JPY = 145.785 SLL 1 SLL = 0.0069 JPY
31 mai 2025 1 JPY = 145.5588 SLL 1 SLL = 0.0069 JPY

Jun 2025

DataJPY-SLLSLL-JPY
01 jun 2025 1 JPY = 145.576 SLL 1 SLL = 0.0069 JPY
02 jun 2025 1 JPY = 146.9517 SLL 1 SLL = 0.0068 JPY
03 jun 2025 1 JPY = 146.5082 SLL 1 SLL = 0.0068 JPY
04 jun 2025 1 JPY = 145.4231 SLL 1 SLL = 0.0069 JPY
05 jun 2025 1 JPY = 146.3666 SLL 1 SLL = 0.0068 JPY
06 jun 2025 1 JPY = 145.4705 SLL 1 SLL = 0.0069 JPY
07 jun 2025 1 JPY = 144.7775 SLL 1 SLL = 0.0069 JPY
08 jun 2025 1 JPY = 144.742 SLL 1 SLL = 0.0069 JPY
09 jun 2025 1 JPY = 145.081 SLL 1 SLL = 0.0069 JPY
10 jun 2025 1 JPY = 145.1136 SLL 1 SLL = 0.0069 JPY
11 jun 2025 1 JPY = 144.2918 SLL 1 SLL = 0.0069 JPY
12 jun 2025 1 JPY = 145.8981 SLL 1 SLL = 0.0069 JPY
13 jun 2025 1 JPY = 145.3607 SLL 1 SLL = 0.0069 JPY
14 jun 2025 1 JPY = 145.5245 SLL 1 SLL = 0.0069 JPY
15 jun 2025 1 JPY = 145.5144 SLL 1 SLL = 0.0069 JPY
16 jun 2025 1 JPY = 145.4372 SLL 1 SLL = 0.0069 JPY
17 jun 2025 1 JPY = 144.9624 SLL 1 SLL = 0.0069 JPY
18 jun 2025 1 JPY = 144.7346 SLL 1 SLL = 0.0069 JPY
19 jun 2025 1 JPY = 143.9289 SLL 1 SLL = 0.0069 JPY
20 jun 2025 1 JPY = 144.1193 SLL 1 SLL = 0.0069 JPY
21 jun 2025 1 JPY = 143.5589 SLL 1 SLL = 0.007 JPY
22 jun 2025 1 JPY = 143.5589 SLL 1 SLL = 0.007 JPY
23 jun 2025 1 JPY = 142.0433 SLL 1 SLL = 0.007 JPY
24 jun 2025 1 JPY = 144.6781 SLL 1 SLL = 0.0069 JPY
25 jun 2025 1 JPY = 143.8711 SLL 1 SLL = 0.007 JPY
26 jun 2025 1 JPY = 145.274 SLL 1 SLL = 0.0069 JPY
27 jun 2025 1 JPY = 145.0569 SLL 1 SLL = 0.0069 JPY
28 jun 2025 1 JPY = 144.9767 SLL 1 SLL = 0.0069 JPY
29 jun 2025 1 JPY = 144.9722 SLL 1 SLL = 0.0069 JPY
30 jun 2025 1 JPY = 145.3123 SLL 1 SLL = 0.0069 JPY

Jul 2025

DataJPY-SLLSLL-JPY
01 jul 2025 1 JPY = 146.7189 SLL 1 SLL = 0.0068 JPY
02 jul 2025 1 JPY = 145.6762 SLL 1 SLL = 0.0069 JPY
03 jul 2025 1 JPY = 145.7648 SLL 1 SLL = 0.0069 JPY
04 jul 2025 1 JPY = 145.267 SLL 1 SLL = 0.0069 JPY
05 jul 2025 1 JPY = 145.1437 SLL 1 SLL = 0.0069 JPY
06 jul 2025 1 JPY = 145.9509 SLL 1 SLL = 0.0069 JPY

Informação sobre as taxas de câmbio de JPY-SLL e SLL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats