> Taxas de câmbio JPY-SGD e SGD-JPY - 2025

Taxas de câmbio JPY-SGD e SGD-JPY - 2025

Taxas de câmbio de JPY-SGD e SGD-JPY

Verifique abaixo as taxas de câmbio para JPY-SGD e SGD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0089 SGD

1 SGD = 112,9768 JPY

1A 2A 3A

JPY para SGDSGD para JPY

Jan 2025

Data	JPY-SGD	SGD-JPY
01 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.7241 JPY
02 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0614 JPY
03 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.6821 JPY
04 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7171 JPY
05 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7915 JPY
06 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2167 JPY
07 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8367 JPY
08 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.6945 JPY
09 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2637 JPY
10 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.5456 JPY
11 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.0876 JPY
12 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.1219 JPY
13 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3522 JPY
14 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2502 JPY
15 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.7289 JPY
16 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.0709 JPY
17 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7826 JPY
18 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.2843 JPY
19 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.193 JPY
20 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3679 JPY
21 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.5598 JPY
22 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2499 JPY
23 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 115.2508 JPY
24 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9031 JPY
25 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.8863 JPY
26 jan 2025	1 JPY = 0.0086 SGD	1 SGD = 115.9061 JPY
27 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.739 JPY
28 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9115 JPY
29 jan 2025	1 JPY = 0.0087 SGD	1 SGD = 114.9948 JPY
30 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1834 JPY
31 jan 2025	1 JPY = 0.0088 SGD	1 SGD = 114.1198 JPY

Feb 2025

Data	JPY-SGD	SGD-JPY
01 fev 2025	1 JPY = 0.0087 SGD	1 SGD = 114.348 JPY
02 fev 2025	1 JPY = 0.0087 SGD	1 SGD = 114.3583 JPY
03 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.1792 JPY
04 fev 2025	1 JPY = 0.0087 SGD	1 SGD = 114.4431 JPY
05 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.3989 JPY
06 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5826 JPY
07 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.6137 JPY
08 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
09 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8821 JPY
10 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.299 JPY
11 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.3967 JPY
12 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.5433 JPY
13 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.8632 JPY
14 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.9281 JPY
15 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
16 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.7339 JPY
17 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9165 JPY
18 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.9763 JPY
19 fev 2025	1 JPY = 0.0088 SGD	1 SGD = 113.0488 JPY
20 fev 2025	1 JPY = 0.009 SGD	1 SGD = 111.6544 JPY
21 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 112.4774 JPY
22 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
23 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7611 JPY
24 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9378 JPY
25 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7614 JPY
26 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7763 JPY
27 fev 2025	1 JPY = 0.009 SGD	1 SGD = 111.6197 JPY
28 fev 2025	1 JPY = 0.0089 SGD	1 SGD = 111.9669 JPY

Mar 2025

Data	JPY-SGD	SGD-JPY
01 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.462 JPY
02 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.4745 JPY
03 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8698 JPY
04 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4859 JPY
05 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6799 JPY
06 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.6807 JPY
07 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.0722 JPY
08 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2517 JPY
09 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2364 JPY
10 mar 2025	1 JPY = 0.0091 SGD	1 SGD = 110.4222 JPY
11 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7204 JPY
12 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.5574 JPY
13 mar 2025	1 JPY = 0.009 SGD	1 SGD = 110.7828 JPY
14 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3166 JPY
15 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.1362 JPY
16 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3805 JPY
17 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6582 JPY
18 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.7136 JPY
19 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.387 JPY
20 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.3834 JPY
21 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2648 JPY
22 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0029 JPY
23 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.8149 JPY
24 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.119 JPY
25 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.0345 JPY
26 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.335 JPY
27 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.5455 JPY
28 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 112.2733 JPY
29 mar 2025	1 JPY = 0.0089 SGD	1 SGD = 111.7436 JPY
30 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.6787 JPY
31 mar 2025	1 JPY = 0.009 SGD	1 SGD = 111.2806 JPY

Apr 2025

Data	JPY-SGD	SGD-JPY
01 abr 2025	1 JPY = 0.009 SGD	1 SGD = 111.1783 JPY
02 abr 2025	1 JPY = 0.009 SGD	1 SGD = 111.0981 JPY
03 abr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.9818 JPY
04 abr 2025	1 JPY = 0.0092 SGD	1 SGD = 108.3895 JPY

Informação sobre as taxas de câmbio de JPY-SGD e SGD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias