> Taxas de câmbio JPY-SEK e SEK-JPY - 2025

Taxas de câmbio JPY-SEK e SEK-JPY - 2025

Taxas de câmbio de JPY-SEK e SEK-JPY

Verifique abaixo as taxas de câmbio para JPY-SEK e SEK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0684 SEK

1 SEK = 14,6097 JPY

1A 2A 3A

JPY para SEKSEK para JPY

Jan 2025

Data	JPY-SEK	SEK-JPY
01 jan 2025	1 JPY = 0.0703 SEK	1 SEK = 14.2176 JPY
02 jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1939 JPY
03 jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.146 JPY
04 jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1487 JPY
05 jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1599 JPY
06 jan 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2374 JPY
07 jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.287 JPY
08 jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1585 JPY
09 jan 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1343 JPY
10 jan 2025	1 JPY = 0.0706 SEK	1 SEK = 14.1641 JPY
11 jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0526 JPY
12 jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0615 JPY
13 jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9309 JPY
14 jan 2025	1 JPY = 0.0711 SEK	1 SEK = 14.0594 JPY
15 jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0539 JPY
16 jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9583 JPY
17 jan 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9233 JPY
18 jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9585 JPY
19 jan 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9619 JPY
20 jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9921 JPY
21 jan 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0542 JPY
22 jan 2025	1 JPY = 0.0704 SEK	1 SEK = 14.2048 JPY
23 jan 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1851 JPY
24 jan 2025	1 JPY = 0.0699 SEK	1 SEK = 14.2968 JPY
25 jan 2025	1 JPY = 0.07 SEK	1 SEK = 14.2795 JPY
26 jan 2025	1 JPY = 0.0701 SEK	1 SEK = 14.2725 JPY
27 jan 2025	1 JPY = 0.071 SEK	1 SEK = 14.0884 JPY
28 jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.104 JPY
29 jan 2025	1 JPY = 0.0709 SEK	1 SEK = 14.1102 JPY
30 jan 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9843 JPY
31 jan 2025	1 JPY = 0.0714 SEK	1 SEK = 14.011 JPY

Feb 2025

Data	JPY-SEK	SEK-JPY
01 fev 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9865 JPY
02 fev 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9825 JPY
03 fev 2025	1 JPY = 0.0724 SEK	1 SEK = 13.8137 JPY
04 fev 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0453 JPY
05 fev 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0332 JPY
06 fev 2025	1 JPY = 0.0717 SEK	1 SEK = 13.9528 JPY
07 fev 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9862 JPY
08 fev 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
09 fev 2025	1 JPY = 0.0723 SEK	1 SEK = 13.8308 JPY
10 fev 2025	1 JPY = 0.0718 SEK	1 SEK = 13.9228 JPY
11 fev 2025	1 JPY = 0.0716 SEK	1 SEK = 13.9649 JPY
12 fev 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1265 JPY
13 fev 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1478 JPY
14 fev 2025	1 JPY = 0.0702 SEK	1 SEK = 14.235 JPY
15 fev 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
16 fev 2025	1 JPY = 0.0702 SEK	1 SEK = 14.2404 JPY
17 fev 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1438 JPY
18 fev 2025	1 JPY = 0.0707 SEK	1 SEK = 14.1484 JPY
19 fev 2025	1 JPY = 0.0708 SEK	1 SEK = 14.1275 JPY
20 fev 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0247 JPY
21 fev 2025	1 JPY = 0.0707 SEK	1 SEK = 14.136 JPY
22 fev 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
23 fev 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0099 JPY
24 fev 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0523 JPY
25 fev 2025	1 JPY = 0.071 SEK	1 SEK = 14.0847 JPY
26 fev 2025	1 JPY = 0.071 SEK	1 SEK = 14.0815 JPY
27 fev 2025	1 JPY = 0.0712 SEK	1 SEK = 14.0414 JPY
28 fev 2025	1 JPY = 0.0713 SEK	1 SEK = 14.0291 JPY

Mar 2025

Data	JPY-SEK	SEK-JPY
01 mar 2025	1 JPY = 0.0714 SEK	1 SEK = 14.0035 JPY
02 mar 2025	1 JPY = 0.0715 SEK	1 SEK = 13.9891 JPY
03 mar 2025	1 JPY = 0.0705 SEK	1 SEK = 14.1917 JPY
04 mar 2025	1 JPY = 0.0709 SEK	1 SEK = 14.101 JPY
05 mar 2025	1 JPY = 0.069 SEK	1 SEK = 14.4936 JPY
06 mar 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5155 JPY
07 mar 2025	1 JPY = 0.0684 SEK	1 SEK = 14.6266 JPY
08 mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6697 JPY
09 mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6777 JPY
10 mar 2025	1 JPY = 0.0688 SEK	1 SEK = 14.5334 JPY
11 mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6659 JPY
12 mar 2025	1 JPY = 0.0677 SEK	1 SEK = 14.7697 JPY
13 mar 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5119 JPY
14 mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6876 JPY
15 mar 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6746 JPY
16 mar 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6615 JPY
17 mar 2025	1 JPY = 0.068 SEK	1 SEK = 14.7028 JPY
18 mar 2025	1 JPY = 0.0673 SEK	1 SEK = 14.8519 JPY
19 mar 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8399 JPY
20 mar 2025	1 JPY = 0.0685 SEK	1 SEK = 14.5929 JPY
21 mar 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7217 JPY
22 mar 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7321 JPY
23 mar 2025	1 JPY = 0.068 SEK	1 SEK = 14.7094 JPY
24 mar 2025	1 JPY = 0.0677 SEK	1 SEK = 14.779 JPY
25 mar 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0144 JPY
26 mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9612 JPY
27 mar 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0256 JPY
28 mar 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9966 JPY
29 mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
30 mar 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9636 JPY
31 mar 2025	1 JPY = 0.0671 SEK	1 SEK = 14.8969 JPY

Apr 2025

Data	JPY-SEK	SEK-JPY
01 abr 2025	1 JPY = 0.0672 SEK	1 SEK = 14.8806 JPY
02 abr 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9829 JPY
03 abr 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1232 JPY
04 abr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.6337 JPY
05 abr 2025	1 JPY = 0.068 SEK	1 SEK = 14.7048 JPY
06 abr 2025	1 JPY = 0.068 SEK	1 SEK = 14.7048 JPY
07 abr 2025	1 JPY = 0.0689 SEK	1 SEK = 14.5046 JPY
08 abr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.6347 JPY
09 abr 2025	1 JPY = 0.0692 SEK	1 SEK = 14.4599 JPY
10 abr 2025	1 JPY = 0.0682 SEK	1 SEK = 14.6563 JPY
11 abr 2025	1 JPY = 0.0687 SEK	1 SEK = 14.5537 JPY
12 abr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6842 JPY
13 abr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6908 JPY
14 abr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8336 JPY
15 abr 2025	1 JPY = 0.0683 SEK	1 SEK = 14.638 JPY
16 abr 2025	1 JPY = 0.0688 SEK	1 SEK = 14.5275 JPY
17 abr 2025	1 JPY = 0.0681 SEK	1 SEK = 14.6915 JPY
18 abr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
19 abr 2025	1 JPY = 0.0678 SEK	1 SEK = 14.7577 JPY
20 abr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
21 abr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.8005 JPY
22 abr 2025	1 JPY = 0.0679 SEK	1 SEK = 14.7266 JPY
23 abr 2025	1 JPY = 0.0677 SEK	1 SEK = 14.7796 JPY
24 abr 2025	1 JPY = 0.0673 SEK	1 SEK = 14.8563 JPY
25 abr 2025	1 JPY = 0.0675 SEK	1 SEK = 14.812 JPY
26 abr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8362 JPY
27 abr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8304 JPY
28 abr 2025	1 JPY = 0.0675 SEK	1 SEK = 14.8142 JPY
29 abr 2025	1 JPY = 0.0676 SEK	1 SEK = 14.7865 JPY
30 abr 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8378 JPY

May 2025

Data	JPY-SEK	SEK-JPY
01 mai 2025	1 JPY = 0.0672 SEK	1 SEK = 14.8711 JPY
02 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9646 JPY
03 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0121 JPY
04 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0126 JPY
05 mai 2025	1 JPY = 0.067 SEK	1 SEK = 14.9303 JPY
06 mai 2025	1 JPY = 0.0674 SEK	1 SEK = 14.8275 JPY
07 mai 2025	1 JPY = 0.067 SEK	1 SEK = 14.9359 JPY
08 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9677 JPY
09 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9655 JPY
10 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9686 JPY
11 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9686 JPY
12 mai 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1076 JPY
13 mai 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2084 JPY
14 mai 2025	1 JPY = 0.0663 SEK	1 SEK = 15.0877 JPY
15 mai 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9913 JPY
16 mai 2025	1 JPY = 0.067 SEK	1 SEK = 14.9182 JPY
17 mai 2025	1 JPY = 0.0671 SEK	1 SEK = 14.9061 JPY
18 mai 2025	1 JPY = 0.0671 SEK	1 SEK = 14.8943 JPY
19 mai 2025	1 JPY = 0.0667 SEK	1 SEK = 14.9817 JPY
20 mai 2025	1 JPY = 0.0669 SEK	1 SEK = 14.9487 JPY
21 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0178 JPY
22 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.968 JPY
23 mai 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0312 JPY
24 mai 2025	1 JPY = 0.0668 SEK	1 SEK = 14.963 JPY
25 mai 2025	1 JPY = 0.0669 SEK	1 SEK = 14.9558 JPY
26 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0212 JPY
27 mai 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0487 JPY
28 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0219 JPY
29 mai 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0385 JPY
30 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0061 JPY
31 mai 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0205 JPY

Jun 2025

Data	JPY-SEK	SEK-JPY
01 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0181 JPY
02 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0098 JPY
03 jun 2025	1 JPY = 0.067 SEK	1 SEK = 14.9169 JPY
04 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0062 JPY
05 jun 2025	1 JPY = 0.0668 SEK	1 SEK = 14.9645 JPY
06 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0228 JPY
07 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0201 JPY
08 jun 2025	1 JPY = 0.0666 SEK	1 SEK = 15.0215 JPY
09 jun 2025	1 JPY = 0.0665 SEK	1 SEK = 15.0336 JPY
10 jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.0961 JPY
11 jun 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1181 JPY
12 jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2385 JPY
13 jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1075 JPY
14 jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2053 JPY
15 jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.1947 JPY
16 jun 2025	1 JPY = 0.0657 SEK	1 SEK = 15.2259 JPY
17 jun 2025	1 JPY = 0.0654 SEK	1 SEK = 15.2847 JPY
18 jun 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1217 JPY
19 jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1017 JPY
20 jun 2025	1 JPY = 0.0663 SEK	1 SEK = 15.0727 JPY
21 jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1141 JPY
22 jun 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1141 JPY
23 jun 2025	1 JPY = 0.066 SEK	1 SEK = 15.1539 JPY
24 jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.2069 JPY
25 jun 2025	1 JPY = 0.0653 SEK	1 SEK = 15.3053 JPY
26 jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2513 JPY
27 jun 2025	1 JPY = 0.0657 SEK	1 SEK = 15.2265 JPY
28 jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2542 JPY
29 jun 2025	1 JPY = 0.0656 SEK	1 SEK = 15.2426 JPY
30 jun 2025	1 JPY = 0.0658 SEK	1 SEK = 15.1899 JPY

Jul 2025

Data	JPY-SEK	SEK-JPY
01 jul 2025	1 JPY = 0.066 SEK	1 SEK = 15.1431 JPY
02 jul 2025	1 JPY = 0.0661 SEK	1 SEK = 15.1354 JPY
03 jul 2025	1 JPY = 0.0664 SEK	1 SEK = 15.0689 JPY
04 jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1045 JPY
05 jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1078 JPY
06 jul 2025	1 JPY = 0.0662 SEK	1 SEK = 15.1068 JPY

Informação sobre as taxas de câmbio de JPY-SEK e SEK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias