currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SDG e SDG-JPY - 2025

Taxas de câmbio JPY-SDG e SDG-JPY - 2025

Taxas de câmbio de JPY-SDG e SDG-JPY

Verifique abaixo as taxas de câmbio para JPY-SDG e SDG-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 3,944 SDG
1 SDG = 0,2536 JPY
1A 2A 3A

Jan 2025

DataJPY-SDGSDG-JPY
01 jan 2025 1 JPY = 3.8235 SDG 1 SDG = 0.2615 JPY
02 jan 2025 1 JPY = 3.8299 SDG 1 SDG = 0.2611 JPY
03 jan 2025 1 JPY = 3.8283 SDG 1 SDG = 0.2612 JPY
04 jan 2025 1 JPY = 3.8262 SDG 1 SDG = 0.2614 JPY
05 jan 2025 1 JPY = 3.8238 SDG 1 SDG = 0.2615 JPY
06 jan 2025 1 JPY = 3.8395 SDG 1 SDG = 0.2605 JPY
07 jan 2025 1 JPY = 3.81 SDG 1 SDG = 0.2625 JPY
08 jan 2025 1 JPY = 3.7917 SDG 1 SDG = 0.2637 JPY
09 jan 2025 1 JPY = 3.8096 SDG 1 SDG = 0.2625 JPY
10 jan 2025 1 JPY = 3.8043 SDG 1 SDG = 0.2629 JPY
11 jan 2025 1 JPY = 3.8109 SDG 1 SDG = 0.2624 JPY
12 jan 2025 1 JPY = 3.8098 SDG 1 SDG = 0.2625 JPY
13 jan 2025 1 JPY = 3.8252 SDG 1 SDG = 0.2614 JPY
14 jan 2025 1 JPY = 3.8065 SDG 1 SDG = 0.2627 JPY
15 jan 2025 1 JPY = 3.8309 SDG 1 SDG = 0.261 JPY
16 jan 2025 1 JPY = 3.8518 SDG 1 SDG = 0.2596 JPY
17 jan 2025 1 JPY = 3.8619 SDG 1 SDG = 0.2589 JPY
18 jan 2025 1 JPY = 3.845 SDG 1 SDG = 0.2601 JPY
19 jan 2025 1 JPY = 3.8455 SDG 1 SDG = 0.26 JPY
20 jan 2025 1 JPY = 3.8506 SDG 1 SDG = 0.2597 JPY
21 jan 2025 1 JPY = 3.8579 SDG 1 SDG = 0.2592 JPY
22 jan 2025 1 JPY = 3.8533 SDG 1 SDG = 0.2595 JPY
23 jan 2025 1 JPY = 3.8454 SDG 1 SDG = 0.2601 JPY
24 jan 2025 1 JPY = 3.8443 SDG 1 SDG = 0.2601 JPY
25 jan 2025 1 JPY = 3.8527 SDG 1 SDG = 0.2596 JPY
26 jan 2025 1 JPY = 3.8526 SDG 1 SDG = 0.2596 JPY
27 jan 2025 1 JPY = 3.898 SDG 1 SDG = 0.2565 JPY
28 jan 2025 1 JPY = 3.869 SDG 1 SDG = 0.2585 JPY
29 jan 2025 1 JPY = 3.8677 SDG 1 SDG = 0.2586 JPY
30 jan 2025 1 JPY = 3.8977 SDG 1 SDG = 0.2566 JPY
31 jan 2025 1 JPY = 3.8821 SDG 1 SDG = 0.2576 JPY

Feb 2025

DataJPY-SDGSDG-JPY
01 fev 2025 1 JPY = 3.8723 SDG 1 SDG = 0.2582 JPY
02 fev 2025 1 JPY = 3.8722 SDG 1 SDG = 0.2582 JPY
03 fev 2025 1 JPY = 3.8904 SDG 1 SDG = 0.257 JPY
04 fev 2025 1 JPY = 3.8709 SDG 1 SDG = 0.2583 JPY
05 fev 2025 1 JPY = 3.9295 SDG 1 SDG = 0.2545 JPY
06 fev 2025 1 JPY = 3.9448 SDG 1 SDG = 0.2535 JPY
07 fev 2025 1 JPY = 3.9498 SDG 1 SDG = 0.2532 JPY
08 fev 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
09 fev 2025 1 JPY = 3.9693 SDG 1 SDG = 0.2519 JPY
10 fev 2025 1 JPY = 3.9525 SDG 1 SDG = 0.253 JPY
11 fev 2025 1 JPY = 3.9459 SDG 1 SDG = 0.2534 JPY
12 fev 2025 1 JPY = 3.9127 SDG 1 SDG = 0.2556 JPY
13 fev 2025 1 JPY = 3.9074 SDG 1 SDG = 0.2559 JPY
14 fev 2025 1 JPY = 3.9332 SDG 1 SDG = 0.2542 JPY
15 fev 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
16 fev 2025 1 JPY = 3.9461 SDG 1 SDG = 0.2534 JPY
17 fev 2025 1 JPY = 3.9685 SDG 1 SDG = 0.252 JPY
18 fev 2025 1 JPY = 3.9612 SDG 1 SDG = 0.2524 JPY
19 fev 2025 1 JPY = 3.9572 SDG 1 SDG = 0.2527 JPY
20 fev 2025 1 JPY = 4.0043 SDG 1 SDG = 0.2497 JPY
21 fev 2025 1 JPY = 3.9969 SDG 1 SDG = 0.2502 JPY
22 fev 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
23 fev 2025 1 JPY = 4.0272 SDG 1 SDG = 0.2483 JPY
24 fev 2025 1 JPY = 4.0118 SDG 1 SDG = 0.2493 JPY
25 fev 2025 1 JPY = 4.0165 SDG 1 SDG = 0.249 JPY
26 fev 2025 1 JPY = 4.0163 SDG 1 SDG = 0.249 JPY
27 fev 2025 1 JPY = 4.0146 SDG 1 SDG = 0.2491 JPY
28 fev 2025 1 JPY = 3.9848 SDG 1 SDG = 0.251 JPY

Mar 2025

DataJPY-SDGSDG-JPY
01 mar 2025 1 JPY = 3.9902 SDG 1 SDG = 0.2506 JPY
02 mar 2025 1 JPY = 3.9767 SDG 1 SDG = 0.2515 JPY
03 mar 2025 1 JPY = 3.9625 SDG 1 SDG = 0.2524 JPY
04 mar 2025 1 JPY = 4.0578 SDG 1 SDG = 0.2464 JPY
05 mar 2025 1 JPY = 4.0262 SDG 1 SDG = 0.2484 JPY
06 mar 2025 1 JPY = 4.0749 SDG 1 SDG = 0.2454 JPY
07 mar 2025 1 JPY = 4.0667 SDG 1 SDG = 0.2459 JPY
08 mar 2025 1 JPY = 4.0575 SDG 1 SDG = 0.2465 JPY
09 mar 2025 1 JPY = 4.0596 SDG 1 SDG = 0.2463 JPY
10 mar 2025 1 JPY = 4.0748 SDG 1 SDG = 0.2454 JPY
11 mar 2025 1 JPY = 4.0744 SDG 1 SDG = 0.2454 JPY
12 mar 2025 1 JPY = 4.0386 SDG 1 SDG = 0.2476 JPY
13 mar 2025 1 JPY = 4.0619 SDG 1 SDG = 0.2462 JPY
14 mar 2025 1 JPY = 4.0413 SDG 1 SDG = 0.2474 JPY
15 mar 2025 1 JPY = 4.0432 SDG 1 SDG = 0.2473 JPY
16 mar 2025 1 JPY = 4.0304 SDG 1 SDG = 0.2481 JPY
17 mar 2025 1 JPY = 4.0379 SDG 1 SDG = 0.2477 JPY
18 mar 2025 1 JPY = 4.0085 SDG 1 SDG = 0.2495 JPY
19 mar 2025 1 JPY = 4.0139 SDG 1 SDG = 0.2491 JPY
20 mar 2025 1 JPY = 4.0426 SDG 1 SDG = 0.2474 JPY
21 mar 2025 1 JPY = 4.0435 SDG 1 SDG = 0.2473 JPY
22 mar 2025 1 JPY = 4.0242 SDG 1 SDG = 0.2485 JPY
23 mar 2025 1 JPY = 4.0119 SDG 1 SDG = 0.2493 JPY
24 mar 2025 1 JPY = 3.9979 SDG 1 SDG = 0.2501 JPY
25 mar 2025 1 JPY = 4.0038 SDG 1 SDG = 0.2498 JPY
26 mar 2025 1 JPY = 3.9942 SDG 1 SDG = 0.2504 JPY
27 mar 2025 1 JPY = 3.9829 SDG 1 SDG = 0.2511 JPY
28 mar 2025 1 JPY = 3.9854 SDG 1 SDG = 0.2509 JPY
29 mar 2025 1 JPY = 4.0077 SDG 1 SDG = 0.2495 JPY
30 mar 2025 1 JPY = 3.9975 SDG 1 SDG = 0.2502 JPY
31 mar 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY

Apr 2025

DataJPY-SDGSDG-JPY
01 abr 2025 1 JPY = 4.0251 SDG 1 SDG = 0.2484 JPY
02 abr 2025 1 JPY = 4.021 SDG 1 SDG = 0.2487 JPY
03 abr 2025 1 JPY = 4.1022 SDG 1 SDG = 0.2438 JPY
04 abr 2025 1 JPY = 4.1199 SDG 1 SDG = 0.2427 JPY

Informação sobre as taxas de câmbio de JPY-SDG e SDG-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats