currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-SBD e SBD-JPY - 2026

Taxas de câmbio JPY-SBD e SBD-JPY - 2026

Taxas de câmbio de JPY-SBD e SBD-JPY

Verifique abaixo as taxas de câmbio para JPY-SBD e SBD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,0512 SBD
1 SBD = 19,528 JPY
1A 2A 3A

Jan 2026

DataJPY-SBDSBD-JPY
01 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2797 JPY
02 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2833 JPY
03 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
04 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2541 JPY
05 jan 2026 1 JPY = 0.052 SBD 1 SBD = 19.2193 JPY
06 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1713 JPY
07 jan 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2534 JPY
08 jan 2026 1 JPY = 0.0548 SBD 1 SBD = 18.2351 JPY
09 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4007 JPY
10 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4194 JPY
11 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4206 JPY
12 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4162 JPY
13 jan 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5515 JPY
14 jan 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5007 JPY
15 jan 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5198 JPY
16 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4566 JPY
17 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
18 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4735 JPY
19 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4503 JPY
20 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4309 JPY
21 jan 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4082 JPY
22 jan 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5101 JPY
23 jan 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4721 JPY
24 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
25 jan 2026 1 JPY = 0.0522 SBD 1 SBD = 19.1682 JPY
26 jan 2026 1 JPY = 0.0527 SBD 1 SBD = 18.968 JPY
27 jan 2026 1 JPY = 0.0526 SBD 1 SBD = 18.9976 JPY
28 jan 2026 1 JPY = 0.053 SBD 1 SBD = 18.8724 JPY
29 jan 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9897 JPY
30 jan 2026 1 JPY = 0.0523 SBD 1 SBD = 19.1118 JPY
31 jan 2026 1 JPY = 0.052 SBD 1 SBD = 19.2191 JPY

Feb 2026

DataJPY-SBDSBD-JPY
01 fev 2026 1 JPY = 0.052 SBD 1 SBD = 19.2216 JPY
02 fev 2026 1 JPY = 0.052 SBD 1 SBD = 19.2391 JPY
03 fev 2026 1 JPY = 0.0517 SBD 1 SBD = 19.3519 JPY
04 fev 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4387 JPY
05 fev 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4604 JPY
06 fev 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4984 JPY
07 fev 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
08 fev 2026 1 JPY = 0.0513 SBD 1 SBD = 19.5083 JPY
09 fev 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4104 JPY
10 fev 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2586 JPY
11 fev 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0547 JPY
12 fev 2026 1 JPY = 0.0524 SBD 1 SBD = 19.078 JPY
13 fev 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0688 JPY
14 fev 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
15 fev 2026 1 JPY = 0.0527 SBD 1 SBD = 18.9797 JPY
16 fev 2026 1 JPY = 0.0525 SBD 1 SBD = 19.0636 JPY
17 fev 2026 1 JPY = 0.0526 SBD 1 SBD = 19.0273 JPY
18 fev 2026 1 JPY = 0.0524 SBD 1 SBD = 19.0756 JPY
19 fev 2026 1 JPY = 0.052 SBD 1 SBD = 19.2218 JPY
20 fev 2026 1 JPY = 0.0518 SBD 1 SBD = 19.2876 JPY
21 fev 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
22 fev 2026 1 JPY = 0.0519 SBD 1 SBD = 19.2693 JPY
23 fev 2026 1 JPY = 0.0519 SBD 1 SBD = 19.258 JPY
24 fev 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3819 JPY
25 fev 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4767 JPY
26 fev 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3904 JPY
27 fev 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3693 JPY
28 fev 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3986 JPY

Mar 2026

DataJPY-SBDSBD-JPY
01 mar 2026 1 JPY = 0.0516 SBD 1 SBD = 19.3961 JPY
02 mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5378 JPY
03 mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.5634 JPY
04 mar 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5368 JPY
05 mar 2026 1 JPY = 0.0511 SBD 1 SBD = 19.554 JPY
06 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6083 JPY
07 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
08 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6124 JPY
09 mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6893 JPY
10 mar 2026 1 JPY = 0.051 SBD 1 SBD = 19.6193 JPY
11 mar 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6862 JPY
12 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7499 JPY
13 mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7936 JPY
14 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
15 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8399 JPY
16 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7465 JPY
17 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7464 JPY
18 mar 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7848 JPY
19 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.742 JPY
20 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7163 JPY
21 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
22 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7773 JPY
23 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7259 JPY
24 mar 2026 1 JPY = 0.0507 SBD 1 SBD = 19.72 JPY
25 mar 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7668 JPY
26 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8542 JPY
27 mar 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8732 JPY
28 mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9326 JPY
29 mar 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9311 JPY
30 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8343 JPY
31 mar 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8305 JPY

Apr 2026

DataJPY-SBDSBD-JPY
01 abr 2026 1 JPY = 0.0508 SBD 1 SBD = 19.6917 JPY
02 abr 2026 1 JPY = 0.0501 SBD 1 SBD = 19.9431 JPY
03 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.85 JPY
04 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
05 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8605 JPY
06 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8484 JPY
07 abr 2026 1 JPY = 0.0503 SBD 1 SBD = 19.8632 JPY
08 abr 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6651 JPY
09 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7514 JPY
10 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7752 JPY
11 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7657 JPY
12 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7521 JPY
13 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8266 JPY
14 abr 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7288 JPY
15 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7524 JPY
16 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7492 JPY
17 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8122 JPY
18 abr 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7408 JPY
19 abr 2026 1 JPY = 0.0507 SBD 1 SBD = 19.7427 JPY
20 abr 2026 1 JPY = 0.0506 SBD 1 SBD = 19.771 JPY
21 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7847 JPY
22 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8068 JPY
23 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8338 JPY
24 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8034 JPY
25 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8084 JPY
26 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.8097 JPY
27 abr 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7892 JPY
28 abr 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8513 JPY
29 abr 2026 1 JPY = 0.0502 SBD 1 SBD = 19.9164 JPY
30 abr 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4185 JPY

May 2026

DataJPY-SBDSBD-JPY
01 mai 2026 1 JPY = 0.0514 SBD 1 SBD = 19.4438 JPY
02 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
03 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5313 JPY
04 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5416 JPY
05 mai 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6478 JPY
06 mai 2026 1 JPY = 0.0515 SBD 1 SBD = 19.4112 JPY
07 mai 2026 1 JPY = 0.0513 SBD 1 SBD = 19.4972 JPY
08 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5151 JPY
09 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5374 JPY
10 mai 2026 1 JPY = 0.0512 SBD 1 SBD = 19.5319 JPY
11 mai 2026 1 JPY = 0.051 SBD 1 SBD = 19.591 JPY
12 mai 2026 1 JPY = 0.051 SBD 1 SBD = 19.6145 JPY
13 mai 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6516 JPY
14 mai 2026 1 JPY = 0.0509 SBD 1 SBD = 19.6612 JPY
15 mai 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7796 JPY
16 mai 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
17 mai 2026 1 JPY = 0.0505 SBD 1 SBD = 19.7965 JPY
18 mai 2026 1 JPY = 0.0504 SBD 1 SBD = 19.8229 JPY
19 mai 2026 1 JPY = 0.0506 SBD 1 SBD = 19.7704 JPY

Informação sobre as taxas de câmbio de JPY-SBD e SBD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats