> Taxas de câmbio JPY-SAR e SAR-JPY - 2026

Taxas de câmbio JPY-SAR e SAR-JPY - 2026

Taxas de câmbio de JPY-SAR e SAR-JPY

Verifique abaixo as taxas de câmbio para JPY-SAR e SAR-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0238 SAR

1 SAR = 41,9621 JPY

1A 2A 3A

JPY para SARSAR para JPY

Jan 2026

Data	JPY-SAR	SAR-JPY
01 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.828 JPY
02 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8373 JPY
03 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
04 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.804 JPY
05 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7312 JPY
06 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.6963 JPY
07 jan 2026	1 JPY = 0.024 SAR	1 SAR = 41.7416 JPY
08 jan 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7881 JPY
09 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0428 JPY
10 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0986 JPY
11 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1058 JPY
12 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0935 JPY
13 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3509 JPY
14 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2777 JPY
15 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2861 JPY
16 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.182 JPY
17 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
18 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.19 JPY
19 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1359 JPY
20 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0936 JPY
21 jan 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0779 JPY
22 jan 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2988 JPY
23 jan 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1834 JPY
24 jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
25 jan 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5358 JPY
26 jan 2026	1 JPY = 0.0243 SAR	1 SAR = 41.0913 JPY
27 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9407 JPY
28 jan 2026	1 JPY = 0.0246 SAR	1 SAR = 40.6503 JPY
29 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9018 JPY
30 jan 2026	1 JPY = 0.0244 SAR	1 SAR = 41.0581 JPY
31 jan 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2533 JPY

Feb 2026

Data	JPY-SAR	SAR-JPY
01 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2521 JPY
02 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3088 JPY
03 fev 2026	1 JPY = 0.024 SAR	1 SAR = 41.5808 JPY
04 fev 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7689 JPY
05 fev 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8498 JPY
06 fev 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8963 JPY
07 fev 2026	1 JPY = 0.0239 SAR	1 SAR = 41.9231 JPY
08 fev 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9342 JPY
09 fev 2026	1 JPY = 0.024 SAR	1 SAR = 41.705 JPY
10 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3578 JPY
11 fev 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9414 JPY
12 fev 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9419 JPY
13 fev 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8736 JPY
14 fev 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
15 fev 2026	1 JPY = 0.0246 SAR	1 SAR = 40.7267 JPY
16 fev 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8961 JPY
17 fev 2026	1 JPY = 0.0245 SAR	1 SAR = 40.8177 JPY
18 fev 2026	1 JPY = 0.0244 SAR	1 SAR = 40.9535 JPY
19 fev 2026	1 JPY = 0.0243 SAR	1 SAR = 41.2276 JPY
20 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3965 JPY
21 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
22 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.3236 JPY
23 fev 2026	1 JPY = 0.0242 SAR	1 SAR = 41.2982 JPY
24 fev 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5687 JPY
25 fev 2026	1 JPY = 0.0239 SAR	1 SAR = 41.7681 JPY
26 fev 2026	1 JPY = 0.024 SAR	1 SAR = 41.6125 JPY
27 fev 2026	1 JPY = 0.0241 SAR	1 SAR = 41.561 JPY
28 fev 2026	1 JPY = 0.024 SAR	1 SAR = 41.6216 JPY

Mar 2026

Data	JPY-SAR	SAR-JPY
01 mar 2026	1 JPY = 0.024 SAR	1 SAR = 41.6363 JPY
02 mar 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8762 JPY
03 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9703 JPY
04 mar 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8721 JPY
05 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9472 JPY
06 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0642 JPY
07 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
08 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9702 JPY
09 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1922 JPY
10 mar 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0585 JPY
11 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2439 JPY
12 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3447 JPY
13 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4717 JPY
14 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
15 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5654 JPY
16 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3676 JPY
17 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3428 JPY
18 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3897 JPY
19 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3059 JPY
20 mar 2026	1 JPY = 0.0237 SAR	1 SAR = 42.2593 JPY
21 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
22 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4114 JPY
23 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3087 JPY
24 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2986 JPY
25 mar 2026	1 JPY = 0.0236 SAR	1 SAR = 42.371 JPY
26 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5608 JPY
27 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.59 JPY
28 mar 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7196 JPY
29 mar 2026	1 JPY = 0.0234 SAR	1 SAR = 42.7119 JPY
30 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5036 JPY
31 mar 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4934 JPY

Apr 2026

Data	JPY-SAR	SAR-JPY
01 abr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1916 JPY
02 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5544 JPY
03 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5037 JPY
04 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5256 JPY
05 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5227 JPY
06 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4964 JPY
07 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.555 JPY
08 abr 2026	1 JPY = 0.0237 SAR	1 SAR = 42.1792 JPY
09 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3591 JPY
10 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.412 JPY
11 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4328 JPY
12 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4637 JPY
13 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5707 JPY
14 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3116 JPY
15 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3752 JPY
16 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3725 JPY
17 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4402 JPY
18 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.285 JPY
19 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.2889 JPY
20 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3566 JPY
21 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4034 JPY
22 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4556 JPY
23 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5612 JPY
24 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4982 JPY
25 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4858 JPY
26 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.4952 JPY
27 abr 2026	1 JPY = 0.0236 SAR	1 SAR = 42.4467 JPY
28 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.5979 JPY
29 abr 2026	1 JPY = 0.0235 SAR	1 SAR = 42.62 JPY
30 abr 2026	1 JPY = 0.024 SAR	1 SAR = 41.6212 JPY

May 2026

Data	JPY-SAR	SAR-JPY
01 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.7294 JPY
02 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
03 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8864 JPY
04 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8837 JPY
05 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0236 JPY
06 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5573 JPY
07 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.6038 JPY
08 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.4615 JPY
09 mai 2026	1 JPY = 0.024 SAR	1 SAR = 41.587 JPY
10 mai 2026	1 JPY = 0.0241 SAR	1 SAR = 41.5755 JPY
11 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.8769 JPY
12 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 41.993 JPY
13 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 41.9917 JPY
14 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.0114 JPY
15 mai 2026	1 JPY = 0.0238 SAR	1 SAR = 42.088 JPY
16 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.887 JPY
17 mai 2026	1 JPY = 0.0239 SAR	1 SAR = 41.887 JPY
18 mai 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3475 JPY
19 mai 2026	1 JPY = 0.0236 SAR	1 SAR = 42.3192 JPY

Informação sobre as taxas de câmbio de JPY-SAR e SAR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias