> Taxas de câmbio JPY-SAR e SAR-JPY - 2025

Taxas de câmbio JPY-SAR e SAR-JPY - 2025

Taxas de câmbio de JPY-SAR e SAR-JPY

Verifique abaixo as taxas de câmbio para JPY-SAR e SAR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0251 SAR

1 SAR = 39,9015 JPY

1A 2A 3A

JPY para SARSAR para JPY

Jan 2025

Data	JPY-SAR	SAR-JPY
01 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8753 JPY
02 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.819 JPY
03 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8376 JPY
04 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8587 JPY
05 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8859 JPY
06 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.7237 JPY
07 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0235 JPY
08 jan 2025	1 JPY = 0.0237 SAR	1 SAR = 42.225 JPY
09 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0266 JPY
10 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.085 JPY
11 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0139 JPY
12 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0265 JPY
13 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8537 JPY
14 jan 2025	1 JPY = 0.0238 SAR	1 SAR = 42.0627 JPY
15 jan 2025	1 JPY = 0.0239 SAR	1 SAR = 41.8022 JPY
16 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5844 JPY
17 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4773 JPY
18 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6581 JPY
19 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6549 JPY
20 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.611 JPY
21 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5249 JPY
22 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.5762 JPY
23 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6639 JPY
24 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.6797 JPY
25 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5887 JPY
26 jan 2025	1 JPY = 0.024 SAR	1 SAR = 41.5907 JPY
27 jan 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1022 JPY
28 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4166 JPY
29 jan 2025	1 JPY = 0.0241 SAR	1 SAR = 41.4303 JPY
30 jan 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1059 JPY
31 jan 2025	1 JPY = 0.0242 SAR	1 SAR = 41.2746 JPY

Feb 2025

Data	JPY-SAR	SAR-JPY
01 fev 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3805 JPY
02 fev 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3781 JPY
03 fev 2025	1 JPY = 0.0243 SAR	1 SAR = 41.1894 JPY
04 fev 2025	1 JPY = 0.0242 SAR	1 SAR = 41.3974 JPY
05 fev 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7765 JPY
06 fev 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6186 JPY
07 fev 2025	1 JPY = 0.0246 SAR	1 SAR = 40.5709 JPY
08 fev 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
09 fev 2025	1 JPY = 0.0248 SAR	1 SAR = 40.371 JPY
10 fev 2025	1 JPY = 0.0247 SAR	1 SAR = 40.5473 JPY
11 fev 2025	1 JPY = 0.0246 SAR	1 SAR = 40.6134 JPY
12 fev 2025	1 JPY = 0.0244 SAR	1 SAR = 40.9554 JPY
13 fev 2025	1 JPY = 0.0244 SAR	1 SAR = 41.0099 JPY
14 fev 2025	1 JPY = 0.0245 SAR	1 SAR = 40.7399 JPY
15 fev 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
16 fev 2025	1 JPY = 0.0246 SAR	1 SAR = 40.608 JPY
17 fev 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3775 JPY
18 fev 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4525 JPY
19 fev 2025	1 JPY = 0.0247 SAR	1 SAR = 40.4993 JPY
20 fev 2025	1 JPY = 0.025 SAR	1 SAR = 40.0085 JPY
21 fev 2025	1 JPY = 0.0249 SAR	1 SAR = 40.0959 JPY
22 fev 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
23 fev 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7942 JPY
24 fev 2025	1 JPY = 0.025 SAR	1 SAR = 39.9484 JPY
25 fev 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9029 JPY
26 fev 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8751 JPY
27 fev 2025	1 JPY = 0.0251 SAR	1 SAR = 39.9167 JPY
28 fev 2025	1 JPY = 0.0249 SAR	1 SAR = 40.2014 JPY

Mar 2025

Data	JPY-SAR	SAR-JPY
01 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1589 JPY
02 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1639 JPY
03 mar 2025	1 JPY = 0.0248 SAR	1 SAR = 40.3086 JPY
04 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4912 JPY
05 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7966 JPY
06 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3166 JPY
07 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3919 JPY
08 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4762 JPY
09 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4611 JPY
10 mar 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1971 JPY
11 mar 2025	1 JPY = 0.0254 SAR	1 SAR = 39.3403 JPY
12 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6763 JPY
13 mar 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4519 JPY
14 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6568 JPY
15 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6221 JPY
16 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6315 JPY
17 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6817 JPY
18 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9754 JPY
19 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9225 JPY
20 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.6277 JPY
21 mar 2025	1 JPY = 0.0252 SAR	1 SAR = 39.63 JPY
22 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8123 JPY
23 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.8116 JPY
24 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
25 mar 2025	1 JPY = 0.025 SAR	1 SAR = 40.027 JPY
26 mar 2025	1 JPY = 0.025 SAR	1 SAR = 40.0744 JPY
27 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1942 JPY
28 mar 2025	1 JPY = 0.0249 SAR	1 SAR = 40.1678 JPY
29 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
30 mar 2025	1 JPY = 0.025 SAR	1 SAR = 39.9536 JPY
31 mar 2025	1 JPY = 0.0251 SAR	1 SAR = 39.812 JPY

Apr 2025

Data	JPY-SAR	SAR-JPY
01 abr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7818 JPY
02 abr 2025	1 JPY = 0.0251 SAR	1 SAR = 39.7759 JPY
03 abr 2025	1 JPY = 0.0256 SAR	1 SAR = 39.0033 JPY
04 abr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6798 JPY
05 abr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1681 JPY
06 abr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1567 JPY
07 abr 2025	1 JPY = 0.0256 SAR	1 SAR = 38.9939 JPY
08 abr 2025	1 JPY = 0.0255 SAR	1 SAR = 39.1689 JPY
09 abr 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5724 JPY
10 abr 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7743 JPY
11 abr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0344 JPY
12 abr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2412 JPY
13 abr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.2601 JPY
14 abr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1421 JPY
15 abr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1348 JPY
16 abr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0417 JPY
17 abr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.012 JPY
18 abr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
19 abr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.8897 JPY
20 abr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
21 abr 2025	1 JPY = 0.0264 SAR	1 SAR = 37.9466 JPY
22 abr 2025	1 JPY = 0.0267 SAR	1 SAR = 37.3946 JPY
23 abr 2025	1 JPY = 0.0265 SAR	1 SAR = 37.7567 JPY
24 abr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0107 JPY
25 abr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1981 JPY
26 abr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3038 JPY
27 abr 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3032 JPY
28 abr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1995 JPY
29 abr 2025	1 JPY = 0.0263 SAR	1 SAR = 38.0438 JPY
30 abr 2025	1 JPY = 0.0262 SAR	1 SAR = 38.1232 JPY

May 2025

Data	JPY-SAR	SAR-JPY
01 mai 2025	1 JPY = 0.026 SAR	1 SAR = 38.4861 JPY
02 mai 2025	1 JPY = 0.026 SAR	1 SAR = 38.5235 JPY
03 mai 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6486 JPY
04 mai 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6609 JPY
05 mai 2025	1 JPY = 0.0261 SAR	1 SAR = 38.3625 JPY
06 mai 2025	1 JPY = 0.0263 SAR	1 SAR = 38.088 JPY
07 mai 2025	1 JPY = 0.0262 SAR	1 SAR = 38.2079 JPY
08 mai 2025	1 JPY = 0.0259 SAR	1 SAR = 38.5868 JPY
09 mai 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7126 JPY
10 mai 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7587 JPY
11 mai 2025	1 JPY = 0.0258 SAR	1 SAR = 38.7583 JPY
12 mai 2025	1 JPY = 0.0253 SAR	1 SAR = 39.477 JPY
13 mai 2025	1 JPY = 0.0253 SAR	1 SAR = 39.4702 JPY
14 mai 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9424 JPY
15 mai 2025	1 JPY = 0.0257 SAR	1 SAR = 38.9256 JPY
16 mai 2025	1 JPY = 0.0258 SAR	1 SAR = 38.8134 JPY
17 mai 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8382 JPY
18 mai 2025	1 JPY = 0.0257 SAR	1 SAR = 38.8362 JPY
19 mai 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6368 JPY
20 mai 2025	1 JPY = 0.0259 SAR	1 SAR = 38.6457 JPY

Informação sobre as taxas de câmbio de JPY-SAR e SAR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias