currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-RWF e RWF-JPY - 2026

Taxas de câmbio JPY-RWF e RWF-JPY - 2026

Taxas de câmbio de JPY-RWF e RWF-JPY

Verifique abaixo as taxas de câmbio para JPY-RWF e RWF-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 9,2922 RWF
1 RWF = 0,1076 JPY
1A 2A 3A

Jan 2026

DataJPY-RWFRWF-JPY
01 jan 2026 1 JPY = 9.2945 RWF 1 RWF = 0.1076 JPY
02 jan 2026 1 JPY = 9.2805 RWF 1 RWF = 0.1078 JPY
03 jan 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
04 jan 2026 1 JPY = 9.283 RWF 1 RWF = 0.1077 JPY
05 jan 2026 1 JPY = 9.3124 RWF 1 RWF = 0.1074 JPY
06 jan 2026 1 JPY = 9.3167 RWF 1 RWF = 0.1073 JPY
07 jan 2026 1 JPY = 9.3161 RWF 1 RWF = 0.1073 JPY
08 jan 2026 1 JPY = 9.3041 RWF 1 RWF = 0.1075 JPY
09 jan 2026 1 JPY = 9.246 RWF 1 RWF = 0.1082 JPY
10 jan 2026 1 JPY = 9.2156 RWF 1 RWF = 0.1085 JPY
11 jan 2026 1 JPY = 9.2384 RWF 1 RWF = 0.1082 JPY
12 jan 2026 1 JPY = 9.2326 RWF 1 RWF = 0.1083 JPY
13 jan 2026 1 JPY = 9.1809 RWF 1 RWF = 0.1089 JPY
14 jan 2026 1 JPY = 9.1958 RWF 1 RWF = 0.1087 JPY
15 jan 2026 1 JPY = 9.1928 RWF 1 RWF = 0.1088 JPY
16 jan 2026 1 JPY = 9.2165 RWF 1 RWF = 0.1085 JPY
17 jan 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
18 jan 2026 1 JPY = 9.228 RWF 1 RWF = 0.1084 JPY
19 jan 2026 1 JPY = 9.2274 RWF 1 RWF = 0.1084 JPY
20 jan 2026 1 JPY = 9.235 RWF 1 RWF = 0.1083 JPY
21 jan 2026 1 JPY = 9.2383 RWF 1 RWF = 0.1082 JPY
22 jan 2026 1 JPY = 9.1922 RWF 1 RWF = 0.1088 JPY
23 jan 2026 1 JPY = 9.2191 RWF 1 RWF = 0.1085 JPY
24 jan 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
25 jan 2026 1 JPY = 9.2943 RWF 1 RWF = 0.1076 JPY
26 jan 2026 1 JPY = 9.4696 RWF 1 RWF = 0.1056 JPY
27 jan 2026 1 JPY = 9.4915 RWF 1 RWF = 0.1054 JPY
28 jan 2026 1 JPY = 9.5658 RWF 1 RWF = 0.1045 JPY
29 jan 2026 1 JPY = 9.5166 RWF 1 RWF = 0.1051 JPY
30 jan 2026 1 JPY = 9.4735 RWF 1 RWF = 0.1056 JPY
31 jan 2026 1 JPY = 9.5016 RWF 1 RWF = 0.1052 JPY

Feb 2026

DataJPY-RWFRWF-JPY
01 fev 2026 1 JPY = 9.5026 RWF 1 RWF = 0.1052 JPY
02 fev 2026 1 JPY = 9.4478 RWF 1 RWF = 0.1058 JPY
03 fev 2026 1 JPY = 9.3548 RWF 1 RWF = 0.1069 JPY
04 fev 2026 1 JPY = 9.3127 RWF 1 RWF = 0.1074 JPY
05 fev 2026 1 JPY = 9.3027 RWF 1 RWF = 0.1075 JPY
06 fev 2026 1 JPY = 9.2895 RWF 1 RWF = 0.1076 JPY
07 fev 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
08 fev 2026 1 JPY = 9.2575 RWF 1 RWF = 0.108 JPY
09 fev 2026 1 JPY = 9.3285 RWF 1 RWF = 0.1072 JPY
10 fev 2026 1 JPY = 9.4091 RWF 1 RWF = 0.1063 JPY
11 fev 2026 1 JPY = 9.5104 RWF 1 RWF = 0.1051 JPY
12 fev 2026 1 JPY = 9.511 RWF 1 RWF = 0.1051 JPY
13 fev 2026 1 JPY = 9.525 RWF 1 RWF = 0.105 JPY
14 fev 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
15 fev 2026 1 JPY = 9.5514 RWF 1 RWF = 0.1047 JPY
16 fev 2026 1 JPY = 9.5253 RWF 1 RWF = 0.105 JPY
17 fev 2026 1 JPY = 9.5406 RWF 1 RWF = 0.1048 JPY
18 fev 2026 1 JPY = 9.5054 RWF 1 RWF = 0.1052 JPY
19 fev 2026 1 JPY = 9.4495 RWF 1 RWF = 0.1058 JPY
20 fev 2026 1 JPY = 9.4058 RWF 1 RWF = 0.1063 JPY
21 fev 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
22 fev 2026 1 JPY = 9.4001 RWF 1 RWF = 0.1064 JPY
23 fev 2026 1 JPY = 9.415 RWF 1 RWF = 0.1062 JPY
24 fev 2026 1 JPY = 9.3739 RWF 1 RWF = 0.1067 JPY
25 fev 2026 1 JPY = 9.3183 RWF 1 RWF = 0.1073 JPY
26 fev 2026 1 JPY = 9.3397 RWF 1 RWF = 0.1071 JPY
27 fev 2026 1 JPY = 9.3671 RWF 1 RWF = 0.1068 JPY
28 fev 2026 1 JPY = 9.3461 RWF 1 RWF = 0.107 JPY

Mar 2026

DataJPY-RWFRWF-JPY
01 mar 2026 1 JPY = 9.3473 RWF 1 RWF = 0.107 JPY
02 mar 2026 1 JPY = 9.3082 RWF 1 RWF = 0.1074 JPY
03 mar 2026 1 JPY = 9.2749 RWF 1 RWF = 0.1078 JPY
04 mar 2026 1 JPY = 9.2697 RWF 1 RWF = 0.1079 JPY
05 mar 2026 1 JPY = 9.2817 RWF 1 RWF = 0.1077 JPY
06 mar 2026 1 JPY = 9.2396 RWF 1 RWF = 0.1082 JPY
07 mar 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
08 mar 2026 1 JPY = 9.1949 RWF 1 RWF = 0.1088 JPY
09 mar 2026 1 JPY = 9.2302 RWF 1 RWF = 0.1083 JPY
10 mar 2026 1 JPY = 9.2694 RWF 1 RWF = 0.1079 JPY
11 mar 2026 1 JPY = 9.2174 RWF 1 RWF = 0.1085 JPY
12 mar 2026 1 JPY = 9.211 RWF 1 RWF = 0.1086 JPY
13 mar 2026 1 JPY = 9.1602 RWF 1 RWF = 0.1092 JPY
14 mar 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
15 mar 2026 1 JPY = 9.1344 RWF 1 RWF = 0.1095 JPY
16 mar 2026 1 JPY = 9.1775 RWF 1 RWF = 0.109 JPY
17 mar 2026 1 JPY = 9.1909 RWF 1 RWF = 0.1088 JPY
18 mar 2026 1 JPY = 9.1838 RWF 1 RWF = 0.1089 JPY
19 mar 2026 1 JPY = 9.1952 RWF 1 RWF = 0.1088 JPY
20 mar 2026 1 JPY = 9.1668 RWF 1 RWF = 0.1091 JPY
21 mar 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
22 mar 2026 1 JPY = 9.1216 RWF 1 RWF = 0.1096 JPY
23 mar 2026 1 JPY = 9.1915 RWF 1 RWF = 0.1088 JPY
24 mar 2026 1 JPY = 9.2163 RWF 1 RWF = 0.1085 JPY
25 mar 2026 1 JPY = 9.1912 RWF 1 RWF = 0.1088 JPY
26 mar 2026 1 JPY = 9.1397 RWF 1 RWF = 0.1094 JPY
27 mar 2026 1 JPY = 9.1383 RWF 1 RWF = 0.1094 JPY
28 mar 2026 1 JPY = 9.1142 RWF 1 RWF = 0.1097 JPY
29 mar 2026 1 JPY = 9.0809 RWF 1 RWF = 0.1101 JPY
30 mar 2026 1 JPY = 9.1742 RWF 1 RWF = 0.109 JPY
31 mar 2026 1 JPY = 9.153 RWF 1 RWF = 0.1093 JPY

Apr 2026

DataJPY-RWFRWF-JPY
01 abr 2026 1 JPY = 9.2397 RWF 1 RWF = 0.1082 JPY
02 abr 2026 1 JPY = 9.1443 RWF 1 RWF = 0.1094 JPY
03 abr 2026 1 JPY = 9.1323 RWF 1 RWF = 0.1095 JPY

Informação sobre as taxas de câmbio de JPY-RWF e RWF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats