> Taxas de câmbio JPY-RWF e RWF-JPY - 2025

Taxas de câmbio JPY-RWF e RWF-JPY - 2025

Taxas de câmbio de JPY-RWF e RWF-JPY

Verifique abaixo as taxas de câmbio para JPY-RWF e RWF-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 9,2471 RWF

1 RWF = 0,1081 JPY

1A 2A 3A

JPY para RWFRWF para JPY

Jan 2025

Data	JPY-RWF	RWF-JPY
01 jan 2025	1 JPY = 8.8142 RWF	1 RWF = 0.1135 JPY
02 jan 2025	1 JPY = 8.7737 RWF	1 RWF = 0.114 JPY
03 jan 2025	1 JPY = 8.8936 RWF	1 RWF = 0.1124 JPY
04 jan 2025	1 JPY = 8.8721 RWF	1 RWF = 0.1127 JPY
05 jan 2025	1 JPY = 8.8663 RWF	1 RWF = 0.1128 JPY
06 jan 2025	1 JPY = 8.9167 RWF	1 RWF = 0.1121 JPY
07 jan 2025	1 JPY = 8.8084 RWF	1 RWF = 0.1135 JPY
08 jan 2025	1 JPY = 8.829 RWF	1 RWF = 0.1133 JPY
09 jan 2025	1 JPY = 8.8092 RWF	1 RWF = 0.1135 JPY
10 jan 2025	1 JPY = 8.8051 RWF	1 RWF = 0.1136 JPY
11 jan 2025	1 JPY = 8.8593 RWF	1 RWF = 0.1129 JPY
12 jan 2025	1 JPY = 8.8567 RWF	1 RWF = 0.1129 JPY
13 jan 2025	1 JPY = 8.9077 RWF	1 RWF = 0.1123 JPY
14 jan 2025	1 JPY = 8.8232 RWF	1 RWF = 0.1133 JPY
15 jan 2025	1 JPY = 8.9228 RWF	1 RWF = 0.1121 JPY
16 jan 2025	1 JPY = 8.8628 RWF	1 RWF = 0.1128 JPY
17 jan 2025	1 JPY = 8.9519 RWF	1 RWF = 0.1117 JPY
18 jan 2025	1 JPY = 8.9097 RWF	1 RWF = 0.1122 JPY
19 jan 2025	1 JPY = 8.911 RWF	1 RWF = 0.1122 JPY
20 jan 2025	1 JPY = 8.9352 RWF	1 RWF = 0.1119 JPY
21 jan 2025	1 JPY = 8.9995 RWF	1 RWF = 0.1111 JPY
22 jan 2025	1 JPY = 8.9405 RWF	1 RWF = 0.1119 JPY
23 jan 2025	1 JPY = 8.8866 RWF	1 RWF = 0.1125 JPY
24 jan 2025	1 JPY = 8.9221 RWF	1 RWF = 0.1121 JPY
25 jan 2025	1 JPY = 8.9224 RWF	1 RWF = 0.1121 JPY
26 jan 2025	1 JPY = 8.9222 RWF	1 RWF = 0.1121 JPY
27 jan 2025	1 JPY = 9.0538 RWF	1 RWF = 0.1105 JPY
28 jan 2025	1 JPY = 9.0524 RWF	1 RWF = 0.1105 JPY
29 jan 2025	1 JPY = 8.9318 RWF	1 RWF = 0.112 JPY
30 jan 2025	1 JPY = 9.1988 RWF	1 RWF = 0.1087 JPY
31 jan 2025	1 JPY = 9.1654 RWF	1 RWF = 0.1091 JPY

Feb 2025

Data	JPY-RWF	RWF-JPY
01 fev 2025	1 JPY = 9.1422 RWF	1 RWF = 0.1094 JPY
02 fev 2025	1 JPY = 9.1573 RWF	1 RWF = 0.1092 JPY
03 fev 2025	1 JPY = 9.1458 RWF	1 RWF = 0.1093 JPY
04 fev 2025	1 JPY = 9.0967 RWF	1 RWF = 0.1099 JPY
05 fev 2025	1 JPY = 9.101 RWF	1 RWF = 0.1099 JPY
06 fev 2025	1 JPY = 9.1342 RWF	1 RWF = 0.1095 JPY
07 fev 2025	1 JPY = 9.2727 RWF	1 RWF = 0.1078 JPY
08 fev 2025	1 JPY = 9.3546 RWF	1 RWF = 0.1069 JPY
09 fev 2025	1 JPY = 9.3546 RWF	1 RWF = 0.1069 JPY
10 fev 2025	1 JPY = 9.226 RWF	1 RWF = 0.1084 JPY
11 fev 2025	1 JPY = 9.3423 RWF	1 RWF = 0.107 JPY
12 fev 2025	1 JPY = 9.2722 RWF	1 RWF = 0.1078 JPY
13 fev 2025	1 JPY = 9.236 RWF	1 RWF = 0.1083 JPY
14 fev 2025	1 JPY = 9.186 RWF	1 RWF = 0.1089 JPY
15 fev 2025	1 JPY = 9.1855 RWF	1 RWF = 0.1089 JPY
16 fev 2025	1 JPY = 9.1855 RWF	1 RWF = 0.1089 JPY
17 fev 2025	1 JPY = 9.3307 RWF	1 RWF = 0.1072 JPY
18 fev 2025	1 JPY = 9.3262 RWF	1 RWF = 0.1072 JPY
19 fev 2025	1 JPY = 9.2275 RWF	1 RWF = 0.1084 JPY
20 fev 2025	1 JPY = 9.4227 RWF	1 RWF = 0.1061 JPY
21 fev 2025	1 JPY = 9.3625 RWF	1 RWF = 0.1068 JPY
22 fev 2025	1 JPY = 9.4326 RWF	1 RWF = 0.106 JPY
23 fev 2025	1 JPY = 9.4326 RWF	1 RWF = 0.106 JPY
24 fev 2025	1 JPY = 9.4497 RWF	1 RWF = 0.1058 JPY
25 fev 2025	1 JPY = 9.4022 RWF	1 RWF = 0.1064 JPY
26 fev 2025	1 JPY = 9.3951 RWF	1 RWF = 0.1064 JPY
27 fev 2025	1 JPY = 9.462 RWF	1 RWF = 0.1057 JPY
28 fev 2025	1 JPY = 9.3243 RWF	1 RWF = 0.1072 JPY

Mar 2025

Data	JPY-RWF	RWF-JPY
01 mar 2025	1 JPY = 9.3348 RWF	1 RWF = 0.1071 JPY
02 mar 2025	1 JPY = 9.296 RWF	1 RWF = 0.1076 JPY
03 mar 2025	1 JPY = 9.2755 RWF	1 RWF = 0.1078 JPY
04 mar 2025	1 JPY = 9.5739 RWF	1 RWF = 0.1045 JPY
05 mar 2025	1 JPY = 9.5888 RWF	1 RWF = 0.1043 JPY
06 mar 2025	1 JPY = 9.7217 RWF	1 RWF = 0.1029 JPY
07 mar 2025	1 JPY = 9.532 RWF	1 RWF = 0.1049 JPY
08 mar 2025	1 JPY = 9.5541 RWF	1 RWF = 0.1047 JPY
09 mar 2025	1 JPY = 9.522 RWF	1 RWF = 0.105 JPY
10 mar 2025	1 JPY = 9.5449 RWF	1 RWF = 0.1048 JPY
11 mar 2025	1 JPY = 9.5569 RWF	1 RWF = 0.1046 JPY
12 mar 2025	1 JPY = 9.5727 RWF	1 RWF = 0.1045 JPY
13 mar 2025	1 JPY = 9.6197 RWF	1 RWF = 0.104 JPY
14 mar 2025	1 JPY = 9.556 RWF	1 RWF = 0.1046 JPY
15 mar 2025	1 JPY = 9.428 RWF	1 RWF = 0.1061 JPY
16 mar 2025	1 JPY = 9.452 RWF	1 RWF = 0.1058 JPY
17 mar 2025	1 JPY = 9.6555 RWF	1 RWF = 0.1036 JPY
18 mar 2025	1 JPY = 9.4612 RWF	1 RWF = 0.1057 JPY
19 mar 2025	1 JPY = 9.4938 RWF	1 RWF = 0.1053 JPY
20 mar 2025	1 JPY = 9.5675 RWF	1 RWF = 0.1045 JPY
21 mar 2025	1 JPY = 9.533 RWF	1 RWF = 0.1049 JPY
22 mar 2025	1 JPY = 9.611 RWF	1 RWF = 0.104 JPY
23 mar 2025	1 JPY = 9.4318 RWF	1 RWF = 0.106 JPY
24 mar 2025	1 JPY = 9.3999 RWF	1 RWF = 0.1064 JPY
25 mar 2025	1 JPY = 9.5762 RWF	1 RWF = 0.1044 JPY
26 mar 2025	1 JPY = 9.5818 RWF	1 RWF = 0.1044 JPY
27 mar 2025	1 JPY = 9.5454 RWF	1 RWF = 0.1048 JPY
28 mar 2025	1 JPY = 9.5591 RWF	1 RWF = 0.1046 JPY
29 mar 2025	1 JPY = 9.5145 RWF	1 RWF = 0.1051 JPY
30 mar 2025	1 JPY = 9.4098 RWF	1 RWF = 0.1063 JPY
31 mar 2025	1 JPY = 9.4371 RWF	1 RWF = 0.106 JPY

Apr 2025

Data	JPY-RWF	RWF-JPY
01 abr 2025	1 JPY = 9.5012 RWF	1 RWF = 0.1052 JPY
02 abr 2025	1 JPY = 9.5056 RWF	1 RWF = 0.1052 JPY
03 abr 2025	1 JPY = 9.7126 RWF	1 RWF = 0.103 JPY
04 abr 2025	1 JPY = 9.9045 RWF	1 RWF = 0.101 JPY

Informação sobre as taxas de câmbio de JPY-RWF e RWF-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias