currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-RUB e RUB-JPY - 2026

Taxas de câmbio JPY-RUB e RUB-JPY - 2026

Taxas de câmbio de JPY-RUB e RUB-JPY

Verifique abaixo as taxas de câmbio para JPY-RUB e RUB-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,5009 RUB
1 RUB = 1,9965 JPY
1A 2A 3A

Jan 2026

DataJPY-RUBRUB-JPY
01 jan 2026 1 JPY = 0.5042 RUB 1 RUB = 1.9833 JPY
02 jan 2026 1 JPY = 0.5102 RUB 1 RUB = 1.9601 JPY
03 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
04 jan 2026 1 JPY = 0.513 RUB 1 RUB = 1.9492 JPY
05 jan 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
06 jan 2026 1 JPY = 0.518 RUB 1 RUB = 1.9305 JPY
07 jan 2026 1 JPY = 0.5149 RUB 1 RUB = 1.9422 JPY
08 jan 2026 1 JPY = 0.5137 RUB 1 RUB = 1.9467 JPY
09 jan 2026 1 JPY = 0.5015 RUB 1 RUB = 1.9939 JPY
10 jan 2026 1 JPY = 0.5022 RUB 1 RUB = 1.9914 JPY
11 jan 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9915 JPY
12 jan 2026 1 JPY = 0.4991 RUB 1 RUB = 2.0038 JPY
13 jan 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
14 jan 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
15 jan 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
16 jan 2026 1 JPY = 0.4915 RUB 1 RUB = 2.0345 JPY
17 jan 2026 1 JPY = 0.4916 RUB 1 RUB = 2.034 JPY
18 jan 2026 1 JPY = 0.4924 RUB 1 RUB = 2.0309 JPY
19 jan 2026 1 JPY = 0.4933 RUB 1 RUB = 2.027 JPY
20 jan 2026 1 JPY = 0.493 RUB 1 RUB = 2.0284 JPY
21 jan 2026 1 JPY = 0.4905 RUB 1 RUB = 2.0387 JPY
22 jan 2026 1 JPY = 0.4779 RUB 1 RUB = 2.0926 JPY
23 jan 2026 1 JPY = 0.4793 RUB 1 RUB = 2.0862 JPY
24 jan 2026 1 JPY = 0.4844 RUB 1 RUB = 2.0642 JPY
25 jan 2026 1 JPY = 0.4824 RUB 1 RUB = 2.0728 JPY
26 jan 2026 1 JPY = 0.4953 RUB 1 RUB = 2.0189 JPY
27 jan 2026 1 JPY = 0.4974 RUB 1 RUB = 2.0104 JPY
28 jan 2026 1 JPY = 0.5008 RUB 1 RUB = 1.9968 JPY
29 jan 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0249 JPY
30 jan 2026 1 JPY = 0.4909 RUB 1 RUB = 2.0372 JPY
31 jan 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0259 JPY

Feb 2026

DataJPY-RUBRUB-JPY
01 fev 2026 1 JPY = 0.4935 RUB 1 RUB = 2.0264 JPY
02 fev 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0222 JPY
03 fev 2026 1 JPY = 0.4936 RUB 1 RUB = 2.0257 JPY
04 fev 2026 1 JPY = 0.4894 RUB 1 RUB = 2.0435 JPY
05 fev 2026 1 JPY = 0.4877 RUB 1 RUB = 2.0503 JPY
06 fev 2026 1 JPY = 0.4901 RUB 1 RUB = 2.0405 JPY
07 fev 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0471 JPY
08 fev 2026 1 JPY = 0.4885 RUB 1 RUB = 2.0472 JPY
09 fev 2026 1 JPY = 0.4955 RUB 1 RUB = 2.0182 JPY
10 fev 2026 1 JPY = 0.4989 RUB 1 RUB = 2.0044 JPY
11 fev 2026 1 JPY = 0.5033 RUB 1 RUB = 1.987 JPY
12 fev 2026 1 JPY = 0.5036 RUB 1 RUB = 1.9858 JPY
13 fev 2026 1 JPY = 0.5038 RUB 1 RUB = 1.9848 JPY
14 fev 2026 1 JPY = 0.4995 RUB 1 RUB = 2.0019 JPY
15 fev 2026 1 JPY = 0.5055 RUB 1 RUB = 1.9783 JPY
16 fev 2026 1 JPY = 0.5004 RUB 1 RUB = 1.9983 JPY
17 fev 2026 1 JPY = 0.502 RUB 1 RUB = 1.9921 JPY
18 fev 2026 1 JPY = 0.498 RUB 1 RUB = 2.0082 JPY
19 fev 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0149 JPY
20 fev 2026 1 JPY = 0.4952 RUB 1 RUB = 2.0195 JPY
21 fev 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
22 fev 2026 1 JPY = 0.4945 RUB 1 RUB = 2.0224 JPY
23 fev 2026 1 JPY = 0.497 RUB 1 RUB = 2.0121 JPY
24 fev 2026 1 JPY = 0.4916 RUB 1 RUB = 2.0342 JPY
25 fev 2026 1 JPY = 0.4882 RUB 1 RUB = 2.0484 JPY
26 fev 2026 1 JPY = 0.4934 RUB 1 RUB = 2.0268 JPY
27 fev 2026 1 JPY = 0.496 RUB 1 RUB = 2.0162 JPY
28 fev 2026 1 JPY = 0.4939 RUB 1 RUB = 2.0246 JPY

Mar 2026

DataJPY-RUBRUB-JPY
01 mar 2026 1 JPY = 0.4946 RUB 1 RUB = 2.0217 JPY
02 mar 2026 1 JPY = 0.4938 RUB 1 RUB = 2.025 JPY
03 mar 2026 1 JPY = 0.4927 RUB 1 RUB = 2.0296 JPY
04 mar 2026 1 JPY = 0.4963 RUB 1 RUB = 2.0151 JPY
05 mar 2026 1 JPY = 0.5 RUB 1 RUB = 1.9999 JPY
06 mar 2026 1 JPY = 0.4996 RUB 1 RUB = 2.0017 JPY
07 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
08 mar 2026 1 JPY = 0.5023 RUB 1 RUB = 1.9907 JPY
09 mar 2026 1 JPY = 0.4941 RUB 1 RUB = 2.0239 JPY
10 mar 2026 1 JPY = 0.5003 RUB 1 RUB = 1.9987 JPY
11 mar 2026 1 JPY = 0.5007 RUB 1 RUB = 1.997 JPY
12 mar 2026 1 JPY = 0.4992 RUB 1 RUB = 2.003 JPY
13 mar 2026 1 JPY = 0.5061 RUB 1 RUB = 1.9761 JPY
14 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
15 mar 2026 1 JPY = 0.5002 RUB 1 RUB = 1.9991 JPY
16 mar 2026 1 JPY = 0.5126 RUB 1 RUB = 1.9508 JPY
17 mar 2026 1 JPY = 0.5159 RUB 1 RUB = 1.9383 JPY
18 mar 2026 1 JPY = 0.5259 RUB 1 RUB = 1.9016 JPY
19 mar 2026 1 JPY = 0.5407 RUB 1 RUB = 1.8494 JPY
20 mar 2026 1 JPY = 0.5306 RUB 1 RUB = 1.8847 JPY
21 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
22 mar 2026 1 JPY = 0.5201 RUB 1 RUB = 1.9227 JPY
23 mar 2026 1 JPY = 0.5179 RUB 1 RUB = 1.9308 JPY
24 mar 2026 1 JPY = 0.5089 RUB 1 RUB = 1.9651 JPY
25 mar 2026 1 JPY = 0.5091 RUB 1 RUB = 1.9644 JPY
26 mar 2026 1 JPY = 0.5172 RUB 1 RUB = 1.9336 JPY
27 mar 2026 1 JPY = 0.5111 RUB 1 RUB = 1.9567 JPY
28 mar 2026 1 JPY = 0.5079 RUB 1 RUB = 1.9688 JPY
29 mar 2026 1 JPY = 0.5072 RUB 1 RUB = 1.9717 JPY
30 mar 2026 1 JPY = 0.5078 RUB 1 RUB = 1.9691 JPY
31 mar 2026 1 JPY = 0.511 RUB 1 RUB = 1.9568 JPY

Apr 2026

DataJPY-RUBRUB-JPY
01 abr 2026 1 JPY = 0.5071 RUB 1 RUB = 1.9721 JPY
02 abr 2026 1 JPY = 0.5021 RUB 1 RUB = 1.9916 JPY
03 abr 2026 1 JPY = 0.5025 RUB 1 RUB = 1.9901 JPY

Informação sobre as taxas de câmbio de JPY-RUB e RUB-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats