currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-RUB e RUB-JPY - 2025

Taxas de câmbio JPY-RUB e RUB-JPY - 2025

Taxas de câmbio de JPY-RUB e RUB-JPY

Verifique abaixo as taxas de câmbio para JPY-RUB e RUB-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,6128 RUB
1 RUB = 1,6318 JPY
1A 2A 3A
JPY para RUBRUB para JPY
0,5929 Data: 4/10 0,5964 Data: 4/9 0,5866 Data: 4/8 0,5867 Data: 4/7 0,5774 Data: 4/6 0,5747 Data: 4/5 0,5865 Data: 4/4 0,5760 Data: 4/3 0,5643 Data: 4/2 0,5687 Data: 4/1 0,5691 Data: 3/31 0,5664 Data: 3/30 0,5681 Data: 3/29 0,5576 Data: 3/28 0,5576 Data: 3/27 0,5589 Data: 3/26 0,5582 Data: 3/25 0,5641 Data: 3/24 0,5660 Data: 3/23 0,5625 Data: 3/22 0,5713 Data: 3/21 0,5677 Data: 3/20 0,5525 Data: 3/19 0,5596 Data: 3/18 0,5645 Data: 3/17 0,5753 Data: 3/16 0,5728 Data: 3/15 0,5810 Data: 3/14 0,5859 Data: 3/13 0,5853 Data: 3/12 0,5944 Data: 3/11 0,6214 Data: 3/10 0,6015 Data: 3/9 0,5952 Data: 3/8 0,6021 Data: 3/7 0,6045 Data: 3/6 0,6001 Data: 3/5 0,6008 Data: 3/4 0,5918 Data: 3/3 0,5936 Data: 3/2 0,5932 Data: 3/1 0,5814 Data: 2/28 0,5820 Data: 2/27 0,5788 Data: 2/26 0,5786 Data: 2/25 0,5876 Data: 2/24 0,5961 Data: 2/23 0,5927 Data: 2/22 0,5916 Data: 2/21 0,5929 Data: 2/20 0,5918 Data: 2/19 0,6023 Data: 2/18 0,6058 Data: 2/17 0,5973 Data: 2/16 0,5979 Data: 2/15 0,6004 Data: 2/14 0,5933 Data: 2/13 0,6123 Data: 2/12 0,6296 Data: 2/11 0,6399 Data: 2/10 0,6438 Data: 2/9 0,6438 Data: 2/8 0,6368 Data: 2/7 0,6370 Data: 2/6 0,6371 Data: 2/5 0,6417 Data: 2/4 0,6465 Data: 2/3 0,6354 Data: 2/2 0,6351 Data: 2/1 0,6369 Data: 1/31 0,6361 Data: 1/30 0,6342 Data: 1/29 0,6344 Data: 1/28 0,6283 Data: 1/27 0,6270 Data: 1/26 0,6264 Data: 1/25 0,6275 Data: 1/24 0,6343 Data: 1/23 0,6330 Data: 1/22 0,6392 Data: 1/21 0,6564 Data: 1/20 0,6557 Data: 1/19 0,6535 Data: 1/18 0,6575 Data: 1/17 0,6568 Data: 1/16 0,6543 Data: 1/15 0,6539 Data: 1/14 0,6549 Data: 1/13 0,6443 Data: 1/12 0,6445 Data: 1/11 0,6441 Data: 1/10 0,6497 Data: 1/9 0,6631 Data: 1/8 0,6783 Data: 1/7 0,6910 Data: 1/6 0,7020 Data: 1/5 0,7025 Data: 1/4 0,7049 Data: 1/3 0,7163 Data: 1/2 0,7024 Data: 1/1 0,5929 Data: 4/10 0,5964 Data: 4/9 0,5866 Data: 4/8 0,5867 Data: 4/7 0,5774 Data: 4/6 0,5747 Data: 4/5 0,5865 Data: 4/4 0,5760 Data: 4/3 0,5643 Data: 4/2 0,5687 Data: 4/1 0,5691 Data: 3/31 0,5664 Data: 3/30 0,5681 Data: 3/29 0,5576 Data: 3/28 0,5576 Data: 3/27 0,5589 Data: 3/26 0,5582 Data: 3/25 0,5641 Data: 3/24 0,5660 Data: 3/23 0,5625 Data: 3/22 0,5713 Data: 3/21 0,5677 Data: 3/20 0,5525 Data: 3/19 0,5596 Data: 3/18 0,5645 Data: 3/17 0,5753 Data: 3/16 0,5728 Data: 3/15 0,5810 Data: 3/14 0,5859 Data: 3/13 0,5853 Data: 3/12 0,5944 Data: 3/11 0,6214 Data: 3/10 0,6015 Data: 3/9 0,5952 Data: 3/8 0,6021 Data: 3/7 0,6045 Data: 3/6 0,6001 Data: 3/5 0,6008 Data: 3/4 0,5918 Data: 3/3 0,5936 Data: 3/2 0,5932 Data: 3/1 0,5814 Data: 2/28 0,5820 Data: 2/27 0,5788 Data: 2/26 0,5786 Data: 2/25 0,5876 Data: 2/24 0,5961 Data: 2/23 0,5927 Data: 2/22 0,5916 Data: 2/21 0,5929 Data: 2/20 0,5918 Data: 2/19 0,6023 Data: 2/18 0,6058 Data: 2/17 0,5973 Data: 2/16 0,5979 Data: 2/15 0,6004 Data: 2/14 0,5933 Data: 2/13 0,6123 Data: 2/12 0,6296 Data: 2/11 0,6399 Data: 2/10 0,6438 Data: 2/9 0,6438 Data: 2/8 0,6368 Data: 2/7 0,6370 Data: 2/6 0,6371 Data: 2/5 0,6417 Data: 2/4 0,6465 Data: 2/3 0,6354 Data: 2/2 0,6351 Data: 2/1 0,6369 Data: 1/31 0,6361 Data: 1/30 0,6342 Data: 1/29 0,6344 Data: 1/28 0,6283 Data: 1/27 0,6270 Data: 1/26 0,6264 Data: 1/25 0,6275 Data: 1/24 0,6343 Data: 1/23 0,6330 Data: 1/22 0,6392 Data: 1/21 0,6564 Data: 1/20 0,6557 Data: 1/19 0,6535 Data: 1/18 0,6575 Data: 1/17 0,6568 Data: 1/16 0,6543 Data: 1/15 0,6539 Data: 1/14 0,6549 Data: 1/13 0,6443 Data: 1/12 0,6445 Data: 1/11 0,6441 Data: 1/10 0,6497 Data: 1/9 0,6631 Data: 1/8 0,6783 Data: 1/7 0,6910 Data: 1/6 0,7020 Data: 1/5 0,7025 Data: 1/4 0,7049 Data: 1/3 0,7163 Data: 1/2 0,7024 Data: 1/1

Jan 2025

DataJPY-RUBRUB-JPY
01 jan 2025 1 JPY = 0.7024 RUB 1 RUB = 1.4237 JPY
02 jan 2025 1 JPY = 0.7163 RUB 1 RUB = 1.3961 JPY
03 jan 2025 1 JPY = 0.7049 RUB 1 RUB = 1.4187 JPY
04 jan 2025 1 JPY = 0.7025 RUB 1 RUB = 1.4236 JPY
05 jan 2025 1 JPY = 0.702 RUB 1 RUB = 1.4245 JPY
06 jan 2025 1 JPY = 0.691 RUB 1 RUB = 1.4472 JPY
07 jan 2025 1 JPY = 0.6783 RUB 1 RUB = 1.4743 JPY
08 jan 2025 1 JPY = 0.6631 RUB 1 RUB = 1.5082 JPY
09 jan 2025 1 JPY = 0.6497 RUB 1 RUB = 1.5391 JPY
10 jan 2025 1 JPY = 0.6441 RUB 1 RUB = 1.5526 JPY
11 jan 2025 1 JPY = 0.6445 RUB 1 RUB = 1.5516 JPY
12 jan 2025 1 JPY = 0.6443 RUB 1 RUB = 1.5521 JPY
13 jan 2025 1 JPY = 0.6549 RUB 1 RUB = 1.527 JPY
14 jan 2025 1 JPY = 0.6539 RUB 1 RUB = 1.5292 JPY
15 jan 2025 1 JPY = 0.6543 RUB 1 RUB = 1.5284 JPY
16 jan 2025 1 JPY = 0.6568 RUB 1 RUB = 1.5226 JPY
17 jan 2025 1 JPY = 0.6575 RUB 1 RUB = 1.5208 JPY
18 jan 2025 1 JPY = 0.6535 RUB 1 RUB = 1.5303 JPY
19 jan 2025 1 JPY = 0.6557 RUB 1 RUB = 1.5252 JPY
20 jan 2025 1 JPY = 0.6564 RUB 1 RUB = 1.5234 JPY
21 jan 2025 1 JPY = 0.6392 RUB 1 RUB = 1.5645 JPY
22 jan 2025 1 JPY = 0.633 RUB 1 RUB = 1.5797 JPY
23 jan 2025 1 JPY = 0.6343 RUB 1 RUB = 1.5766 JPY
24 jan 2025 1 JPY = 0.6275 RUB 1 RUB = 1.5937 JPY
25 jan 2025 1 JPY = 0.6264 RUB 1 RUB = 1.5965 JPY
26 jan 2025 1 JPY = 0.627 RUB 1 RUB = 1.595 JPY
27 jan 2025 1 JPY = 0.6283 RUB 1 RUB = 1.5915 JPY
28 jan 2025 1 JPY = 0.6344 RUB 1 RUB = 1.5763 JPY
29 jan 2025 1 JPY = 0.6342 RUB 1 RUB = 1.5769 JPY
30 jan 2025 1 JPY = 0.6361 RUB 1 RUB = 1.5722 JPY
31 jan 2025 1 JPY = 0.6369 RUB 1 RUB = 1.5701 JPY

Feb 2025

DataJPY-RUBRUB-JPY
01 fev 2025 1 JPY = 0.6351 RUB 1 RUB = 1.5746 JPY
02 fev 2025 1 JPY = 0.6354 RUB 1 RUB = 1.5737 JPY
03 fev 2025 1 JPY = 0.6465 RUB 1 RUB = 1.5468 JPY
04 fev 2025 1 JPY = 0.6417 RUB 1 RUB = 1.5585 JPY
05 fev 2025 1 JPY = 0.6371 RUB 1 RUB = 1.5695 JPY
06 fev 2025 1 JPY = 0.637 RUB 1 RUB = 1.5699 JPY
07 fev 2025 1 JPY = 0.6368 RUB 1 RUB = 1.5703 JPY
08 fev 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
09 fev 2025 1 JPY = 0.6438 RUB 1 RUB = 1.5533 JPY
10 fev 2025 1 JPY = 0.6399 RUB 1 RUB = 1.5627 JPY
11 fev 2025 1 JPY = 0.6296 RUB 1 RUB = 1.5883 JPY
12 fev 2025 1 JPY = 0.6123 RUB 1 RUB = 1.6331 JPY
13 fev 2025 1 JPY = 0.5933 RUB 1 RUB = 1.6856 JPY
14 fev 2025 1 JPY = 0.6004 RUB 1 RUB = 1.6656 JPY
15 fev 2025 1 JPY = 0.5979 RUB 1 RUB = 1.6724 JPY
16 fev 2025 1 JPY = 0.5973 RUB 1 RUB = 1.6743 JPY
17 fev 2025 1 JPY = 0.6058 RUB 1 RUB = 1.6508 JPY
18 fev 2025 1 JPY = 0.6023 RUB 1 RUB = 1.6604 JPY
19 fev 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
20 fev 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6867 JPY
21 fev 2025 1 JPY = 0.5916 RUB 1 RUB = 1.6904 JPY
22 fev 2025 1 JPY = 0.5927 RUB 1 RUB = 1.6873 JPY
23 fev 2025 1 JPY = 0.5961 RUB 1 RUB = 1.6776 JPY
24 fev 2025 1 JPY = 0.5876 RUB 1 RUB = 1.7019 JPY
25 fev 2025 1 JPY = 0.5786 RUB 1 RUB = 1.7284 JPY
26 fev 2025 1 JPY = 0.5788 RUB 1 RUB = 1.7276 JPY
27 fev 2025 1 JPY = 0.582 RUB 1 RUB = 1.7182 JPY
28 fev 2025 1 JPY = 0.5814 RUB 1 RUB = 1.72 JPY

Mar 2025

DataJPY-RUBRUB-JPY
01 mar 2025 1 JPY = 0.5932 RUB 1 RUB = 1.6859 JPY
02 mar 2025 1 JPY = 0.5936 RUB 1 RUB = 1.6846 JPY
03 mar 2025 1 JPY = 0.5918 RUB 1 RUB = 1.6898 JPY
04 mar 2025 1 JPY = 0.6008 RUB 1 RUB = 1.6645 JPY
05 mar 2025 1 JPY = 0.6001 RUB 1 RUB = 1.6665 JPY
06 mar 2025 1 JPY = 0.6045 RUB 1 RUB = 1.6544 JPY
07 mar 2025 1 JPY = 0.6021 RUB 1 RUB = 1.6609 JPY
08 mar 2025 1 JPY = 0.5952 RUB 1 RUB = 1.6802 JPY
09 mar 2025 1 JPY = 0.6015 RUB 1 RUB = 1.6625 JPY
10 mar 2025 1 JPY = 0.6214 RUB 1 RUB = 1.6092 JPY
11 mar 2025 1 JPY = 0.5944 RUB 1 RUB = 1.6824 JPY
12 mar 2025 1 JPY = 0.5853 RUB 1 RUB = 1.7086 JPY
13 mar 2025 1 JPY = 0.5859 RUB 1 RUB = 1.7069 JPY
14 mar 2025 1 JPY = 0.581 RUB 1 RUB = 1.7211 JPY
15 mar 2025 1 JPY = 0.5728 RUB 1 RUB = 1.7458 JPY
16 mar 2025 1 JPY = 0.5753 RUB 1 RUB = 1.7383 JPY
17 mar 2025 1 JPY = 0.5645 RUB 1 RUB = 1.7714 JPY
18 mar 2025 1 JPY = 0.5596 RUB 1 RUB = 1.787 JPY
19 mar 2025 1 JPY = 0.5525 RUB 1 RUB = 1.81 JPY
20 mar 2025 1 JPY = 0.5677 RUB 1 RUB = 1.7615 JPY
21 mar 2025 1 JPY = 0.5713 RUB 1 RUB = 1.7503 JPY
22 mar 2025 1 JPY = 0.5625 RUB 1 RUB = 1.7779 JPY
23 mar 2025 1 JPY = 0.566 RUB 1 RUB = 1.7667 JPY
24 mar 2025 1 JPY = 0.5641 RUB 1 RUB = 1.7728 JPY
25 mar 2025 1 JPY = 0.5582 RUB 1 RUB = 1.7913 JPY
26 mar 2025 1 JPY = 0.5589 RUB 1 RUB = 1.7892 JPY
27 mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7934 JPY
28 mar 2025 1 JPY = 0.5576 RUB 1 RUB = 1.7933 JPY
29 mar 2025 1 JPY = 0.5681 RUB 1 RUB = 1.7603 JPY
30 mar 2025 1 JPY = 0.5664 RUB 1 RUB = 1.7657 JPY
31 mar 2025 1 JPY = 0.5691 RUB 1 RUB = 1.757 JPY

Apr 2025

DataJPY-RUBRUB-JPY
01 abr 2025 1 JPY = 0.5687 RUB 1 RUB = 1.7585 JPY
02 abr 2025 1 JPY = 0.5643 RUB 1 RUB = 1.7722 JPY
03 abr 2025 1 JPY = 0.576 RUB 1 RUB = 1.7361 JPY
04 abr 2025 1 JPY = 0.5865 RUB 1 RUB = 1.705 JPY
05 abr 2025 1 JPY = 0.5747 RUB 1 RUB = 1.74 JPY
06 abr 2025 1 JPY = 0.5774 RUB 1 RUB = 1.732 JPY
07 abr 2025 1 JPY = 0.5867 RUB 1 RUB = 1.7044 JPY
08 abr 2025 1 JPY = 0.5866 RUB 1 RUB = 1.7046 JPY
09 abr 2025 1 JPY = 0.5964 RUB 1 RUB = 1.6767 JPY
10 abr 2025 1 JPY = 0.5929 RUB 1 RUB = 1.6865 JPY

Informação sobre as taxas de câmbio de JPY-RUB e RUB-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats