> Taxas de câmbio JPY-RSD e RSD-JPY - 2025

Taxas de câmbio JPY-RSD e RSD-JPY - 2025

Taxas de câmbio de JPY-RSD e RSD-JPY

Verifique abaixo as taxas de câmbio para JPY-RSD e RSD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,7221 RSD

1 RSD = 1,3848 JPY

1A 2A 3A

JPY para RSDRSD para JPY

Jan 2025

Data	JPY-RSD	RSD-JPY
01 jan 2025	1 JPY = 0.7146 RSD	1 RSD = 1.3993 JPY
02 jan 2025	1 JPY = 0.7215 RSD	1 RSD = 1.3859 JPY
03 jan 2025	1 JPY = 0.723 RSD	1 RSD = 1.3831 JPY
04 jan 2025	1 JPY = 0.7217 RSD	1 RSD = 1.3856 JPY
05 jan 2025	1 JPY = 0.7213 RSD	1 RSD = 1.3865 JPY
06 jan 2025	1 JPY = 0.7172 RSD	1 RSD = 1.3943 JPY
07 jan 2025	1 JPY = 0.7142 RSD	1 RSD = 1.4001 JPY
08 jan 2025	1 JPY = 0.7176 RSD	1 RSD = 1.3936 JPY
09 jan 2025	1 JPY = 0.7206 RSD	1 RSD = 1.3878 JPY
10 jan 2025	1 JPY = 0.7191 RSD	1 RSD = 1.3907 JPY
11 jan 2025	1 JPY = 0.7239 RSD	1 RSD = 1.3815 JPY
12 jan 2025	1 JPY = 0.7236 RSD	1 RSD = 1.3819 JPY
13 jan 2025	1 JPY = 0.731 RSD	1 RSD = 1.3681 JPY
14 jan 2025	1 JPY = 0.7236 RSD	1 RSD = 1.382 JPY
15 jan 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3804 JPY
16 jan 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3705 JPY
17 jan 2025	1 JPY = 0.7308 RSD	1 RSD = 1.3683 JPY
18 jan 2025	1 JPY = 0.7295 RSD	1 RSD = 1.3708 JPY
19 jan 2025	1 JPY = 0.7271 RSD	1 RSD = 1.3754 JPY
20 jan 2025	1 JPY = 0.7278 RSD	1 RSD = 1.374 JPY
21 jan 2025	1 JPY = 0.7261 RSD	1 RSD = 1.3773 JPY
22 jan 2025	1 JPY = 0.7194 RSD	1 RSD = 1.3901 JPY
23 jan 2025	1 JPY = 0.7199 RSD	1 RSD = 1.389 JPY
24 jan 2025	1 JPY = 0.7151 RSD	1 RSD = 1.3985 JPY
25 jan 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
26 jan 2025	1 JPY = 0.7147 RSD	1 RSD = 1.3993 JPY
27 jan 2025	1 JPY = 0.7226 RSD	1 RSD = 1.384 JPY
28 jan 2025	1 JPY = 0.7234 RSD	1 RSD = 1.3824 JPY
29 jan 2025	1 JPY = 0.7246 RSD	1 RSD = 1.3801 JPY
30 jan 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
31 jan 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY

Feb 2025

Data	JPY-RSD	RSD-JPY
01 fev 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
02 fev 2025	1 JPY = 0.7283 RSD	1 RSD = 1.3731 JPY
03 fev 2025	1 JPY = 0.7383 RSD	1 RSD = 1.3544 JPY
04 fev 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
05 fev 2025	1 JPY = 0.735 RSD	1 RSD = 1.3605 JPY
06 fev 2025	1 JPY = 0.742 RSD	1 RSD = 1.3476 JPY
07 fev 2025	1 JPY = 0.7417 RSD	1 RSD = 1.3483 JPY
08 fev 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
09 fev 2025	1 JPY = 0.748 RSD	1 RSD = 1.3368 JPY
10 fev 2025	1 JPY = 0.7463 RSD	1 RSD = 1.3399 JPY
11 fev 2025	1 JPY = 0.7443 RSD	1 RSD = 1.3435 JPY
12 fev 2025	1 JPY = 0.7349 RSD	1 RSD = 1.3608 JPY
13 fev 2025	1 JPY = 0.733 RSD	1 RSD = 1.3643 JPY
14 fev 2025	1 JPY = 0.7317 RSD	1 RSD = 1.3667 JPY
15 fev 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
16 fev 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3651 JPY
17 fev 2025	1 JPY = 0.7382 RSD	1 RSD = 1.3546 JPY
18 fev 2025	1 JPY = 0.7385 RSD	1 RSD = 1.3542 JPY
19 fev 2025	1 JPY = 0.7398 RSD	1 RSD = 1.3517 JPY
20 fev 2025	1 JPY = 0.7506 RSD	1 RSD = 1.3323 JPY
21 fev 2025	1 JPY = 0.7444 RSD	1 RSD = 1.3434 JPY
22 fev 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
23 fev 2025	1 JPY = 0.7504 RSD	1 RSD = 1.3326 JPY
24 fev 2025	1 JPY = 0.7475 RSD	1 RSD = 1.3378 JPY
25 fev 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3397 JPY
26 fev 2025	1 JPY = 0.7467 RSD	1 RSD = 1.3392 JPY
27 fev 2025	1 JPY = 0.7469 RSD	1 RSD = 1.3388 JPY
28 fev 2025	1 JPY = 0.7464 RSD	1 RSD = 1.3398 JPY

Mar 2025

Data	JPY-RSD	RSD-JPY
01 mar 2025	1 JPY = 0.7495 RSD	1 RSD = 1.3342 JPY
02 mar 2025	1 JPY = 0.7492 RSD	1 RSD = 1.3347 JPY
03 mar 2025	1 JPY = 0.7468 RSD	1 RSD = 1.3391 JPY
04 mar 2025	1 JPY = 0.7498 RSD	1 RSD = 1.3337 JPY
05 mar 2025	1 JPY = 0.7339 RSD	1 RSD = 1.3627 JPY
06 mar 2025	1 JPY = 0.7356 RSD	1 RSD = 1.3594 JPY
07 mar 2025	1 JPY = 0.7307 RSD	1 RSD = 1.3686 JPY
08 mar 2025	1 JPY = 0.7286 RSD	1 RSD = 1.3725 JPY
09 mar 2025	1 JPY = 0.7304 RSD	1 RSD = 1.3691 JPY
10 mar 2025	1 JPY = 0.7354 RSD	1 RSD = 1.3597 JPY
11 mar 2025	1 JPY = 0.7325 RSD	1 RSD = 1.3652 JPY
12 mar 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
13 mar 2025	1 JPY = 0.7287 RSD	1 RSD = 1.3723 JPY
14 mar 2025	1 JPY = 0.7253 RSD	1 RSD = 1.3787 JPY
15 mar 2025	1 JPY = 0.7219 RSD	1 RSD = 1.3852 JPY
16 mar 2025	1 JPY = 0.7248 RSD	1 RSD = 1.3798 JPY
17 mar 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3835 JPY
18 mar 2025	1 JPY = 0.7158 RSD	1 RSD = 1.3971 JPY
19 mar 2025	1 JPY = 0.7165 RSD	1 RSD = 1.3956 JPY
20 mar 2025	1 JPY = 0.7252 RSD	1 RSD = 1.379 JPY
21 mar 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3757 JPY
22 mar 2025	1 JPY = 0.7215 RSD	1 RSD = 1.386 JPY
23 mar 2025	1 JPY = 0.7257 RSD	1 RSD = 1.378 JPY
24 mar 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
25 mar 2025	1 JPY = 0.7233 RSD	1 RSD = 1.3826 JPY
26 mar 2025	1 JPY = 0.7228 RSD	1 RSD = 1.3836 JPY
27 mar 2025	1 JPY = 0.7202 RSD	1 RSD = 1.3885 JPY
28 mar 2025	1 JPY = 0.7224 RSD	1 RSD = 1.3844 JPY
29 mar 2025	1 JPY = 0.7231 RSD	1 RSD = 1.3829 JPY
30 mar 2025	1 JPY = 0.722 RSD	1 RSD = 1.385 JPY
31 mar 2025	1 JPY = 0.7251 RSD	1 RSD = 1.3791 JPY

Apr 2025

Data	JPY-RSD	RSD-JPY
01 abr 2025	1 JPY = 0.726 RSD	1 RSD = 1.3774 JPY
02 abr 2025	1 JPY = 0.7269 RSD	1 RSD = 1.3756 JPY
03 abr 2025	1 JPY = 0.7372 RSD	1 RSD = 1.3565 JPY
04 abr 2025	1 JPY = 0.7294 RSD	1 RSD = 1.371 JPY
05 abr 2025	1 JPY = 0.7273 RSD	1 RSD = 1.375 JPY
06 abr 2025	1 JPY = 0.7273 RSD	1 RSD = 1.375 JPY
07 abr 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3704 JPY
08 abr 2025	1 JPY = 0.7306 RSD	1 RSD = 1.3688 JPY
09 abr 2025	1 JPY = 0.7324 RSD	1 RSD = 1.3654 JPY
10 abr 2025	1 JPY = 0.7297 RSD	1 RSD = 1.3704 JPY
11 abr 2025	1 JPY = 0.7336 RSD	1 RSD = 1.3631 JPY
12 abr 2025	1 JPY = 0.7189 RSD	1 RSD = 1.3909 JPY
13 abr 2025	1 JPY = 0.7195 RSD	1 RSD = 1.3899 JPY
14 abr 2025	1 JPY = 0.7217 RSD	1 RSD = 1.3855 JPY
15 abr 2025	1 JPY = 0.7229 RSD	1 RSD = 1.3834 JPY
16 abr 2025	1 JPY = 0.7279 RSD	1 RSD = 1.3738 JPY
17 abr 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3828 JPY
18 abr 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
19 abr 2025	1 JPY = 0.7254 RSD	1 RSD = 1.3785 JPY
20 abr 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
21 abr 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
22 abr 2025	1 JPY = 0.7275 RSD	1 RSD = 1.3746 JPY
23 abr 2025	1 JPY = 0.726 RSD	1 RSD = 1.3774 JPY
24 abr 2025	1 JPY = 0.7219 RSD	1 RSD = 1.3852 JPY
25 abr 2025	1 JPY = 0.7205 RSD	1 RSD = 1.3878 JPY
26 abr 2025	1 JPY = 0.7199 RSD	1 RSD = 1.389 JPY
27 abr 2025	1 JPY = 0.72 RSD	1 RSD = 1.389 JPY
28 abr 2025	1 JPY = 0.7208 RSD	1 RSD = 1.3874 JPY
29 abr 2025	1 JPY = 0.7216 RSD	1 RSD = 1.3858 JPY
30 abr 2025	1 JPY = 0.7212 RSD	1 RSD = 1.3866 JPY

May 2025

Data	JPY-RSD	RSD-JPY
01 mai 2025	1 JPY = 0.7167 RSD	1 RSD = 1.3953 JPY
02 mai 2025	1 JPY = 0.7161 RSD	1 RSD = 1.3964 JPY
03 mai 2025	1 JPY = 0.7153 RSD	1 RSD = 1.398 JPY
04 mai 2025	1 JPY = 0.7151 RSD	1 RSD = 1.3984 JPY
05 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.394 JPY
06 mai 2025	1 JPY = 0.7244 RSD	1 RSD = 1.3805 JPY
07 mai 2025	1 JPY = 0.7196 RSD	1 RSD = 1.3897 JPY
08 mai 2025	1 JPY = 0.7168 RSD	1 RSD = 1.3951 JPY
09 mai 2025	1 JPY = 0.7175 RSD	1 RSD = 1.3937 JPY
10 mai 2025	1 JPY = 0.7166 RSD	1 RSD = 1.3954 JPY
11 mai 2025	1 JPY = 0.7166 RSD	1 RSD = 1.3954 JPY
12 mai 2025	1 JPY = 0.7131 RSD	1 RSD = 1.4024 JPY
13 mai 2025	1 JPY = 0.7127 RSD	1 RSD = 1.4031 JPY
14 mai 2025	1 JPY = 0.7154 RSD	1 RSD = 1.3979 JPY
15 mai 2025	1 JPY = 0.7175 RSD	1 RSD = 1.3938 JPY
16 mai 2025	1 JPY = 0.7187 RSD	1 RSD = 1.3915 JPY
17 mai 2025	1 JPY = 0.721 RSD	1 RSD = 1.387 JPY
18 mai 2025	1 JPY = 0.721 RSD	1 RSD = 1.3869 JPY
19 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.3939 JPY
20 mai 2025	1 JPY = 0.7207 RSD	1 RSD = 1.3875 JPY
21 mai 2025	1 JPY = 0.719 RSD	1 RSD = 1.3909 JPY
22 mai 2025	1 JPY = 0.7222 RSD	1 RSD = 1.3847 JPY
23 mai 2025	1 JPY = 0.7224 RSD	1 RSD = 1.3843 JPY
24 mai 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3827 JPY
25 mai 2025	1 JPY = 0.7232 RSD	1 RSD = 1.3827 JPY
26 mai 2025	1 JPY = 0.7206 RSD	1 RSD = 1.3877 JPY
27 mai 2025	1 JPY = 0.717 RSD	1 RSD = 1.3946 JPY
28 mai 2025	1 JPY = 0.7173 RSD	1 RSD = 1.3941 JPY
29 mai 2025	1 JPY = 0.7174 RSD	1 RSD = 1.394 JPY
30 mai 2025	1 JPY = 0.7187 RSD	1 RSD = 1.3914 JPY
31 mai 2025	1 JPY = 0.7201 RSD	1 RSD = 1.3886 JPY

Jun 2025

Data	JPY-RSD	RSD-JPY
01 jun 2025	1 JPY = 0.7202 RSD	1 RSD = 1.3885 JPY
02 jun 2025	1 JPY = 0.7194 RSD	1 RSD = 1.39 JPY
03 jun 2025	1 JPY = 0.719 RSD	1 RSD = 1.3909 JPY
04 jun 2025	1 JPY = 0.7137 RSD	1 RSD = 1.4012 JPY
05 jun 2025	1 JPY = 0.7158 RSD	1 RSD = 1.397 JPY
06 jun 2025	1 JPY = 0.7114 RSD	1 RSD = 1.4056 JPY
07 jun 2025	1 JPY = 0.7094 RSD	1 RSD = 1.4096 JPY
08 jun 2025	1 JPY = 0.7092 RSD	1 RSD = 1.41 JPY
09 jun 2025	1 JPY = 0.7107 RSD	1 RSD = 1.4071 JPY
10 jun 2025	1 JPY = 0.7098 RSD	1 RSD = 1.4088 JPY
11 jun 2025	1 JPY = 0.7057 RSD	1 RSD = 1.4171 JPY
12 jun 2025	1 JPY = 0.7039 RSD	1 RSD = 1.4206 JPY
13 jun 2025	1 JPY = 0.7066 RSD	1 RSD = 1.4152 JPY
14 jun 2025	1 JPY = 0.7039 RSD	1 RSD = 1.4207 JPY
15 jun 2025	1 JPY = 0.7038 RSD	1 RSD = 1.4208 JPY
16 jun 2025	1 JPY = 0.7022 RSD	1 RSD = 1.4242 JPY
17 jun 2025	1 JPY = 0.7011 RSD	1 RSD = 1.4264 JPY
18 jun 2025	1 JPY = 0.7034 RSD	1 RSD = 1.4218 JPY
19 jun 2025	1 JPY = 0.7008 RSD	1 RSD = 1.427 JPY
20 jun 2025	1 JPY = 0.6997 RSD	1 RSD = 1.4292 JPY
21 jun 2025	1 JPY = 0.6962 RSD	1 RSD = 1.4363 JPY
22 jun 2025	1 JPY = 0.6962 RSD	1 RSD = 1.4363 JPY
23 jun 2025	1 JPY = 0.6927 RSD	1 RSD = 1.4437 JPY
24 jun 2025	1 JPY = 0.6967 RSD	1 RSD = 1.4353 JPY
25 jun 2025	1 JPY = 0.6931 RSD	1 RSD = 1.4428 JPY
26 jun 2025	1 JPY = 0.6941 RSD	1 RSD = 1.4407 JPY
27 jun 2025	1 JPY = 0.6922 RSD	1 RSD = 1.4447 JPY
28 jun 2025	1 JPY = 0.6911 RSD	1 RSD = 1.447 JPY
29 jun 2025	1 JPY = 0.6911 RSD	1 RSD = 1.447 JPY
30 jun 2025	1 JPY = 0.6923 RSD	1 RSD = 1.4446 JPY

Jul 2025

Data	JPY-RSD	RSD-JPY
01 jul 2025	1 JPY = 0.6943 RSD	1 RSD = 1.4403 JPY
02 jul 2025	1 JPY = 0.6916 RSD	1 RSD = 1.4459 JPY
03 jul 2025	1 JPY = 0.6911 RSD	1 RSD = 1.4471 JPY
04 jul 2025	1 JPY = 0.6891 RSD	1 RSD = 1.4511 JPY
05 jul 2025	1 JPY = 0.6886 RSD	1 RSD = 1.4522 JPY
06 jul 2025	1 JPY = 0.6924 RSD	1 RSD = 1.4442 JPY

Informação sobre as taxas de câmbio de JPY-RSD e RSD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias