> Taxas de câmbio JPY-RON e RON-JPY - 2025

Taxas de câmbio JPY-RON e RON-JPY - 2025

Taxas de câmbio de JPY-RON e RON-JPY

Verifique abaixo as taxas de câmbio para JPY-RON e RON-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,031 RON

1 RON = 32,2786 JPY

1A 2A 3A

JPY para RONRON para JPY

Jan 2025

Data	JPY-RON	RON-JPY
01 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9073 JPY
02 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5999 JPY
03 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5274 JPY
04 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5811 JPY
05 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.6022 JPY
06 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.8104 JPY
07 jan 2025	1 JPY = 0.0303 RON	1 RON = 32.9504 JPY
08 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.796 JPY
09 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.671 JPY
10 jan 2025	1 JPY = 0.0305 RON	1 RON = 32.7414 JPY
11 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4689 JPY
12 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4786 JPY
13 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2218 JPY
14 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5366 JPY
15 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4921 JPY
16 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2589 JPY
17 jan 2025	1 JPY = 0.0311 RON	1 RON = 32.1976 JPY
18 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2562 JPY
19 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2516 JPY
20 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.3245 JPY
21 jan 2025	1 JPY = 0.0309 RON	1 RON = 32.4117 JPY
22 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.7249 JPY
23 jan 2025	1 JPY = 0.0306 RON	1 RON = 32.6906 JPY
24 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9152 JPY
25 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9062 JPY
26 jan 2025	1 JPY = 0.0304 RON	1 RON = 32.9069 JPY
27 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5771 JPY
28 jan 2025	1 JPY = 0.0307 RON	1 RON = 32.5399 JPY
29 jan 2025	1 JPY = 0.0308 RON	1 RON = 32.4894 JPY
30 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2304 JPY
31 jan 2025	1 JPY = 0.031 RON	1 RON = 32.2999 JPY

Feb 2025

Data	JPY-RON	RON-JPY
01 fev 2025	1 JPY = 0.0309 RON	1 RON = 32.3249 JPY
02 fev 2025	1 JPY = 0.0309 RON	1 RON = 32.3254 JPY
03 fev 2025	1 JPY = 0.0314 RON	1 RON = 31.8789 JPY
04 fev 2025	1 JPY = 0.031 RON	1 RON = 32.2158 JPY
05 fev 2025	1 JPY = 0.0312 RON	1 RON = 32.0118 JPY
06 fev 2025	1 JPY = 0.0315 RON	1 RON = 31.7128 JPY
07 fev 2025	1 JPY = 0.0315 RON	1 RON = 31.7188 JPY
08 fev 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
09 fev 2025	1 JPY = 0.0318 RON	1 RON = 31.4638 JPY
10 fev 2025	1 JPY = 0.0317 RON	1 RON = 31.5197 JPY
11 fev 2025	1 JPY = 0.0316 RON	1 RON = 31.6053 JPY
12 fev 2025	1 JPY = 0.0312 RON	1 RON = 32.0192 JPY
13 fev 2025	1 JPY = 0.0312 RON	1 RON = 32.0996 JPY
14 fev 2025	1 JPY = 0.0311 RON	1 RON = 32.1559 JPY
15 fev 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
16 fev 2025	1 JPY = 0.0311 RON	1 RON = 32.1081 JPY
17 fev 2025	1 JPY = 0.0314 RON	1 RON = 31.8767 JPY
18 fev 2025	1 JPY = 0.0314 RON	1 RON = 31.8702 JPY
19 fev 2025	1 JPY = 0.0314 RON	1 RON = 31.8186 JPY
20 fev 2025	1 JPY = 0.0319 RON	1 RON = 31.3639 JPY
21 fev 2025	1 JPY = 0.0316 RON	1 RON = 31.6229 JPY
22 fev 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
23 fev 2025	1 JPY = 0.0319 RON	1 RON = 31.3644 JPY
24 fev 2025	1 JPY = 0.0318 RON	1 RON = 31.488 JPY
25 fev 2025	1 JPY = 0.0317 RON	1 RON = 31.5409 JPY
26 fev 2025	1 JPY = 0.0317 RON	1 RON = 31.5388 JPY
27 fev 2025	1 JPY = 0.0317 RON	1 RON = 31.5322 JPY
28 fev 2025	1 JPY = 0.0317 RON	1 RON = 31.5472 JPY

Mar 2025

Data	JPY-RON	RON-JPY
01 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4366 JPY
02 mar 2025	1 JPY = 0.0318 RON	1 RON = 31.4415 JPY
03 mar 2025	1 JPY = 0.0317 RON	1 RON = 31.512 JPY
04 mar 2025	1 JPY = 0.0319 RON	1 RON = 31.3929 JPY
05 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0762 JPY
06 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.002 JPY
07 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2193 JPY
08 mar 2025	1 JPY = 0.031 RON	1 RON = 32.3033 JPY
09 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2355 JPY
10 mar 2025	1 JPY = 0.0312 RON	1 RON = 32.0237 JPY
11 mar 2025	1 JPY = 0.0311 RON	1 RON = 32.1225 JPY
12 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.58 JPY
13 mar 2025	1 JPY = 0.031 RON	1 RON = 32.2764 JPY
14 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4422 JPY
15 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4957 JPY
16 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4944 JPY
17 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5721 JPY
18 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8928 JPY
19 mar 2025	1 JPY = 0.0304 RON	1 RON = 32.8667 JPY
20 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4736 JPY
21 mar 2025	1 JPY = 0.0309 RON	1 RON = 32.3927 JPY
22 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4825 JPY
23 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5286 JPY
24 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5619 JPY
25 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5667 JPY
26 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5985 JPY
27 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6713 JPY
28 mar 2025	1 JPY = 0.0306 RON	1 RON = 32.6363 JPY
29 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.5837 JPY
30 mar 2025	1 JPY = 0.0307 RON	1 RON = 32.6115 JPY
31 mar 2025	1 JPY = 0.0308 RON	1 RON = 32.4666 JPY

Apr 2025

Data	JPY-RON	RON-JPY
01 abr 2025	1 JPY = 0.0308 RON	1 RON = 32.4332 JPY
02 abr 2025	1 JPY = 0.0309 RON	1 RON = 32.3854 JPY
03 abr 2025	1 JPY = 0.0313 RON	1 RON = 31.932 JPY
04 abr 2025	1 JPY = 0.031 RON	1 RON = 32.2732 JPY
05 abr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
06 abr 2025	1 JPY = 0.0309 RON	1 RON = 32.35 JPY
07 abr 2025	1 JPY = 0.031 RON	1 RON = 32.265 JPY
08 abr 2025	1 JPY = 0.031 RON	1 RON = 32.2071 JPY
09 abr 2025	1 JPY = 0.0311 RON	1 RON = 32.1411 JPY
10 abr 2025	1 JPY = 0.031 RON	1 RON = 32.2505 JPY
11 abr 2025	1 JPY = 0.0312 RON	1 RON = 32.071 JPY
12 abr 2025	1 JPY = 0.0305 RON	1 RON = 32.7395 JPY
13 abr 2025	1 JPY = 0.0306 RON	1 RON = 32.6918 JPY
14 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.6139 JPY
15 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.5369 JPY
16 abr 2025	1 JPY = 0.0309 RON	1 RON = 32.3437 JPY
17 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.5553 JPY
18 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
19 abr 2025	1 JPY = 0.0308 RON	1 RON = 32.4732 JPY
20 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
21 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.522 JPY
22 abr 2025	1 JPY = 0.0309 RON	1 RON = 32.3691 JPY
23 abr 2025	1 JPY = 0.0308 RON	1 RON = 32.4746 JPY
24 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.5808 JPY
25 abr 2025	1 JPY = 0.0306 RON	1 RON = 32.7073 JPY
26 abr 2025	1 JPY = 0.0305 RON	1 RON = 32.783 JPY
27 abr 2025	1 JPY = 0.0305 RON	1 RON = 32.7826 JPY
28 abr 2025	1 JPY = 0.0306 RON	1 RON = 32.7039 JPY
29 abr 2025	1 JPY = 0.0307 RON	1 RON = 32.6066 JPY
30 abr 2025	1 JPY = 0.0306 RON	1 RON = 32.6772 JPY

May 2025

Data	JPY-RON	RON-JPY
01 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.8534 JPY
02 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.9054 JPY
03 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.898 JPY
04 mai 2025	1 JPY = 0.0304 RON	1 RON = 32.9084 JPY
05 mai 2025	1 JPY = 0.0305 RON	1 RON = 32.7782 JPY
06 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9222 JPY
07 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9263 JPY
08 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9669 JPY
09 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9238 JPY
10 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
11 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9525 JPY
12 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.1872 JPY
13 mai 2025	1 JPY = 0.031 RON	1 RON = 32.2235 JPY
14 mai 2025	1 JPY = 0.0311 RON	1 RON = 32.104 JPY
15 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9911 JPY
16 mai 2025	1 JPY = 0.0313 RON	1 RON = 31.9574 JPY
17 mai 2025	1 JPY = 0.0314 RON	1 RON = 31.8422 JPY
18 mai 2025	1 JPY = 0.0314 RON	1 RON = 31.8405 JPY
19 mai 2025	1 JPY = 0.0308 RON	1 RON = 32.4255 JPY
20 mai 2025	1 JPY = 0.031 RON	1 RON = 32.2873 JPY

Informação sobre as taxas de câmbio de JPY-RON e RON-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias