> Taxas de câmbio JPY-QAR e QAR-JPY - 2025

Taxas de câmbio JPY-QAR e QAR-JPY - 2025

Taxas de câmbio de JPY-QAR e QAR-JPY

Verifique abaixo as taxas de câmbio para JPY-QAR e QAR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0239 QAR

1 QAR = 41,799 JPY

1A 2A 3A

JPY para QARQAR para JPY

Jan 2025

Data	JPY-QAR	QAR-JPY
01 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1626 JPY
02 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0717 JPY
03 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0896 JPY
04 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.1937 JPY
05 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2217 JPY
06 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.9392 JPY
07 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2388 JPY
08 jan 2025	1 JPY = 0.023 QAR	1 QAR = 43.4309 JPY
09 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2764 JPY
10 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.3368 JPY
11 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0679 JPY
12 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0807 JPY
13 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.08 JPY
14 jan 2025	1 JPY = 0.0231 QAR	1 QAR = 43.2669 JPY
15 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0402 JPY
16 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8311 JPY
17 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.6647 JPY
18 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8672 JPY
19 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8612 JPY
20 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.7449 JPY
21 jan 2025	1 JPY = 0.0234 QAR	1 QAR = 42.734 JPY
22 jan 2025	1 JPY = 0.0232 QAR	1 QAR = 43.0151 JPY
23 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8492 JPY
24 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.8677 JPY
25 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.867 JPY
26 jan 2025	1 JPY = 0.0233 QAR	1 QAR = 42.868 JPY
27 jan 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2877 JPY
28 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5659 JPY
29 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5897 JPY
30 jan 2025	1 JPY = 0.0236 QAR	1 QAR = 42.317 JPY
31 jan 2025	1 JPY = 0.0235 QAR	1 QAR = 42.4854 JPY

Feb 2025

Data	JPY-QAR	QAR-JPY
01 fev 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5934 JPY
02 fev 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5239 JPY
03 fev 2025	1 JPY = 0.0236 QAR	1 QAR = 42.3855 JPY
04 fev 2025	1 JPY = 0.0235 QAR	1 QAR = 42.5902 JPY
05 fev 2025	1 JPY = 0.0238 QAR	1 QAR = 41.931 JPY
06 fev 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7764 JPY
07 fev 2025	1 JPY = 0.024 QAR	1 QAR = 41.7057 JPY
08 fev 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
09 fev 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3405 JPY
10 fev 2025	1 JPY = 0.024 QAR	1 QAR = 41.6615 JPY
11 fev 2025	1 JPY = 0.0239 QAR	1 QAR = 41.7872 JPY
12 fev 2025	1 JPY = 0.0237 QAR	1 QAR = 42.1188 JPY
13 fev 2025	1 JPY = 0.0236 QAR	1 QAR = 42.2857 JPY
14 fev 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8975 JPY
15 fev 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
16 fev 2025	1 JPY = 0.0239 QAR	1 QAR = 41.8987 JPY
17 fev 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5469 JPY
18 fev 2025	1 JPY = 0.024 QAR	1 QAR = 41.599 JPY
19 fev 2025	1 JPY = 0.024 QAR	1 QAR = 41.6826 JPY
20 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.218 JPY
21 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.2299 JPY
22 fev 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
23 fev 2025	1 JPY = 0.0244 QAR	1 QAR = 40.925 JPY
24 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0714 JPY
25 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0809 JPY
26 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0852 JPY
27 fev 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0891 JPY
28 fev 2025	1 JPY = 0.0241 QAR	1 QAR = 41.4147 JPY

Mar 2025

Data	JPY-QAR	QAR-JPY
01 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3671 JPY
02 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3775 JPY
03 mar 2025	1 JPY = 0.0241 QAR	1 QAR = 41.5268 JPY
04 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6364 JPY
05 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0095 JPY
06 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.4634 JPY
07 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5169 JPY
08 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.669 JPY
09 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5595 JPY
10 mar 2025	1 JPY = 0.0248 QAR	1 QAR = 40.376 JPY
11 mar 2025	1 JPY = 0.0247 QAR	1 QAR = 40.5239 JPY
12 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8233 JPY
13 mar 2025	1 JPY = 0.0246 QAR	1 QAR = 40.6003 JPY
14 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8523 JPY
15 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8796 JPY
16 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8291 JPY
17 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8228 JPY
18 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1851 JPY
19 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1265 JPY
20 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8245 JPY
21 mar 2025	1 JPY = 0.0245 QAR	1 QAR = 40.8318 JPY
22 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.0705 JPY
23 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 41.0146 JPY
24 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.154 JPY
25 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.2429 JPY
26 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1988 JPY
27 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3684 JPY
28 mar 2025	1 JPY = 0.0242 QAR	1 QAR = 41.3262 JPY
29 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
30 mar 2025	1 JPY = 0.0243 QAR	1 QAR = 41.1609 JPY
31 mar 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9517 JPY

Apr 2025

Data	JPY-QAR	QAR-JPY
01 abr 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9825 JPY
02 abr 2025	1 JPY = 0.0244 QAR	1 QAR = 40.9408 JPY
03 abr 2025	1 JPY = 0.0249 QAR	1 QAR = 40.1802 JPY
04 abr 2025	1 JPY = 0.025 QAR	1 QAR = 40.0041 JPY

Informação sobre as taxas de câmbio de JPY-QAR e QAR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias