> Taxas de câmbio JPY-QAR e QAR-JPY - 2024

Taxas de câmbio JPY-QAR e QAR-JPY - 2024

Taxas de câmbio de JPY-QAR e QAR-JPY

Verifique abaixo as taxas de câmbio para JPY-QAR e QAR-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,0241 QAR

1 QAR = 41,4944 JPY

1A 2A 3A

JPY para QARQAR para JPY

Jan 2024

Data	JPY-QAR	QAR-JPY
01 jan 2024	1 JPY = 0.0258 QAR	1 QAR = 38.7338 JPY
02 jan 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0045 JPY
03 jan 2024	1 JPY = 0.0255 QAR	1 QAR = 39.2672 JPY
04 jan 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5982 JPY
05 jan 2024	1 JPY = 0.0251 QAR	1 QAR = 39.8778 JPY
06 jan 2024	1 JPY = 0.0252 QAR	1 QAR = 39.7236 JPY
07 jan 2024	1 JPY = 0.0252 QAR	1 QAR = 39.7236 JPY
08 jan 2024	1 JPY = 0.0252 QAR	1 QAR = 39.6974 JPY
09 jan 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5618 JPY
10 jan 2024	1 JPY = 0.0251 QAR	1 QAR = 39.8794 JPY
11 jan 2024	1 JPY = 0.025 QAR	1 QAR = 39.9261 JPY
12 jan 2024	1 JPY = 0.025 QAR	1 QAR = 39.9525 JPY
13 jan 2024	1 JPY = 0.0251 QAR	1 QAR = 39.7899 JPY
14 jan 2024	1 JPY = 0.0251 QAR	1 QAR = 39.7899 JPY
15 jan 2024	1 JPY = 0.025 QAR	1 QAR = 40.0645 JPY
16 jan 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2986 JPY
17 jan 2024	1 JPY = 0.0247 QAR	1 QAR = 40.5658 JPY
18 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6289 JPY
19 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6633 JPY
20 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6884 JPY
21 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6884 JPY
22 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6114 JPY
23 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6651 JPY
24 jan 2024	1 JPY = 0.0248 QAR	1 QAR = 40.401 JPY
25 jan 2024	1 JPY = 0.0247 QAR	1 QAR = 40.554 JPY
26 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.5793 JPY
27 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6986 JPY
28 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6986 JPY
29 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6474 JPY
30 jan 2024	1 JPY = 0.0247 QAR	1 QAR = 40.5293 JPY
31 jan 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6014 JPY

Feb 2024

Data	JPY-QAR	QAR-JPY
01 fev 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3532 JPY
02 fev 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2706 JPY
03 fev 2024	1 JPY = 0.0245 QAR	1 QAR = 40.7507 JPY
04 fev 2024	1 JPY = 0.0245 QAR	1 QAR = 40.7507 JPY
05 fev 2024	1 JPY = 0.0245 QAR	1 QAR = 40.8139 JPY
06 fev 2024	1 JPY = 0.0245 QAR	1 QAR = 40.7912 JPY
07 fev 2024	1 JPY = 0.0246 QAR	1 QAR = 40.7032 JPY
08 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9844 JPY
09 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 41.045 JPY
10 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 41.0149 JPY
11 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 41.0149 JPY
12 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9281 JPY
13 fev 2024	1 JPY = 0.0244 QAR	1 QAR = 41.0137 JPY
14 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3368 JPY
15 fev 2024	1 JPY = 0.0243 QAR	1 QAR = 41.217 JPY
16 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2888 JPY
17 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2588 JPY
18 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2588 JPY
19 fev 2024	1 JPY = 0.0243 QAR	1 QAR = 41.1857 JPY
20 fev 2024	1 JPY = 0.0243 QAR	1 QAR = 41.2317 JPY
21 fev 2024	1 JPY = 0.0243 QAR	1 QAR = 41.1924 JPY
22 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.319 JPY
23 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3007 JPY
24 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3363 JPY
25 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3363 JPY
26 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3649 JPY
27 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2534 JPY
28 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3758 JPY
29 fev 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2412 JPY

Mar 2024

Data	JPY-QAR	QAR-JPY
01 mar 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3635 JPY
02 mar 2024	1 JPY = 0.0243 QAR	1 QAR = 41.2264 JPY
03 mar 2024	1 JPY = 0.0243 QAR	1 QAR = 41.2264 JPY
04 mar 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3413 JPY
05 mar 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2768 JPY
06 mar 2024	1 JPY = 0.0243 QAR	1 QAR = 41.0933 JPY
07 mar 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6148 JPY
08 mar 2024	1 JPY = 0.0247 QAR	1 QAR = 40.4531 JPY
09 mar 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3886 JPY
10 mar 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3886 JPY
11 mar 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3216 JPY
12 mar 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6052 JPY
13 mar 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6298 JPY
14 mar 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6383 JPY
15 mar 2024	1 JPY = 0.0245 QAR	1 QAR = 40.8596 JPY
16 mar 2024	1 JPY = 0.0244 QAR	1 QAR = 40.935 JPY
17 mar 2024	1 JPY = 0.0244 QAR	1 QAR = 40.935 JPY
18 mar 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9788 JPY
19 mar 2024	1 JPY = 0.0242 QAR	1 QAR = 41.3494 JPY
20 mar 2024	1 JPY = 0.024 QAR	1 QAR = 41.6694 JPY
21 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5435 JPY
22 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5565 JPY
23 mar 2024	1 JPY = 0.024 QAR	1 QAR = 41.5841 JPY
24 mar 2024	1 JPY = 0.024 QAR	1 QAR = 41.5841 JPY
25 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5117 JPY
26 mar 2024	1 JPY = 0.024 QAR	1 QAR = 41.5846 JPY
27 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5543 JPY
28 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5582 JPY
29 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5341 JPY
30 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5665 JPY
31 mar 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5665 JPY

Apr 2024

Data	JPY-QAR	QAR-JPY
01 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.5966 JPY
02 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6534 JPY
03 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6778 JPY
04 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6729 JPY
05 abr 2024	1 JPY = 0.0241 QAR	1 QAR = 41.5619 JPY
06 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6379 JPY
07 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6379 JPY
08 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.7235 JPY
09 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6947 JPY
10 abr 2024	1 JPY = 0.024 QAR	1 QAR = 41.6971 JPY
11 abr 2024	1 JPY = 0.0238 QAR	1 QAR = 42.026 JPY
12 abr 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0563 JPY
13 abr 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0998 JPY
14 abr 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0998 JPY
15 abr 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2796 JPY
16 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4827 JPY
17 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4876 JPY
18 abr 2024	1 JPY = 0.0236 QAR	1 QAR = 42.4011 JPY
19 abr 2024	1 JPY = 0.0236 QAR	1 QAR = 42.462 JPY
20 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4735 JPY
21 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4735 JPY
22 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.5 JPY
23 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.5184 JPY
24 abr 2024	1 JPY = 0.0235 QAR	1 QAR = 42.6115 JPY
25 abr 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7341 JPY
26 abr 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0814 JPY
27 abr 2024	1 JPY = 0.023 QAR	1 QAR = 43.4255 JPY
28 abr 2024	1 JPY = 0.023 QAR	1 QAR = 43.4255 JPY
29 abr 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9337 JPY
30 abr 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1085 JPY

May 2024

Data	JPY-QAR	QAR-JPY
01 mai 2024	1 JPY = 0.0231 QAR	1 QAR = 43.3598 JPY
02 mai 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4882 JPY
03 mai 2024	1 JPY = 0.0238 QAR	1 QAR = 42.1019 JPY
04 mai 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0361 JPY
05 mai 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0361 JPY
06 mai 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2267 JPY
07 mai 2024	1 JPY = 0.0236 QAR	1 QAR = 42.4626 JPY
08 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7279 JPY
09 mai 2024	1 JPY = 0.0233 QAR	1 QAR = 42.8273 JPY
10 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7815 JPY
11 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7922 JPY
12 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7894 JPY
13 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.8079 JPY
14 mai 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9674 JPY
15 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7296 JPY
16 mai 2024	1 JPY = 0.0235 QAR	1 QAR = 42.5229 JPY
17 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.8023 JPY
18 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7502 JPY
19 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7502 JPY
20 mai 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7932 JPY
21 mai 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9451 JPY
22 mai 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9962 JPY
23 mai 2024	1 JPY = 0.0233 QAR	1 QAR = 43.0012 JPY
24 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1331 JPY
25 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1017 JPY
26 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1017 JPY
27 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0781 JPY
28 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0282 JPY
29 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.181 JPY
30 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0615 JPY
31 mai 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1511 JPY

Jun 2024

Data	JPY-QAR	QAR-JPY
01 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1861 JPY
02 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1861 JPY
03 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0965 JPY
04 jun 2024	1 JPY = 0.0235 QAR	1 QAR = 42.502 JPY
05 jun 2024	1 JPY = 0.0233 QAR	1 QAR = 42.8531 JPY
06 jun 2024	1 JPY = 0.0234 QAR	1 QAR = 42.7939 JPY
07 jun 2024	1 JPY = 0.0234 QAR	1 QAR = 42.6593 JPY
08 jun 2024	1 JPY = 0.0234 QAR	1 QAR = 42.6849 JPY
09 jun 2024	1 JPY = 0.0234 QAR	1 QAR = 42.6849 JPY
10 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0509 JPY
11 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0108 JPY
12 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1208 JPY
13 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.119 JPY
14 jun 2024	1 JPY = 0.0232 QAR	1 QAR = 43.0583 JPY
15 jun 2024	1 JPY = 0.0231 QAR	1 QAR = 43.2648 JPY
16 jun 2024	1 JPY = 0.0231 QAR	1 QAR = 43.2648 JPY
17 jun 2024	1 JPY = 0.0231 QAR	1 QAR = 43.2861 JPY
18 jun 2024	1 JPY = 0.0231 QAR	1 QAR = 43.3453 JPY
19 jun 2024	1 JPY = 0.0231 QAR	1 QAR = 43.2952 JPY
20 jun 2024	1 JPY = 0.023 QAR	1 QAR = 43.4376 JPY
21 jun 2024	1 JPY = 0.023 QAR	1 QAR = 43.5673 JPY
22 jun 2024	1 JPY = 0.0228 QAR	1 QAR = 43.8996 JPY
23 jun 2024	1 JPY = 0.0228 QAR	1 QAR = 43.8996 JPY
24 jun 2024	1 JPY = 0.0229 QAR	1 QAR = 43.7342 JPY
25 jun 2024	1 JPY = 0.0229 QAR	1 QAR = 43.7042 JPY
26 jun 2024	1 JPY = 0.0228 QAR	1 QAR = 43.951 JPY
27 jun 2024	1 JPY = 0.0227 QAR	1 QAR = 43.9725 JPY
28 jun 2024	1 JPY = 0.0227 QAR	1 QAR = 44.0318 JPY
29 jun 2024	1 JPY = 0.0227 QAR	1 QAR = 44.1051 JPY
30 jun 2024	1 JPY = 0.0226 QAR	1 QAR = 44.1509 JPY

Jul 2024

Data	JPY-QAR	QAR-JPY
01 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.198 JPY
02 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.2678 JPY
03 jul 2024	1 JPY = 0.0225 QAR	1 QAR = 44.4137 JPY
04 jul 2024	1 JPY = 0.0227 QAR	1 QAR = 44.1241 JPY
05 jul 2024	1 JPY = 0.0227 QAR	1 QAR = 44.047 JPY
06 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.1725 JPY
07 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.1725 JPY
08 jul 2024	1 JPY = 0.0227 QAR	1 QAR = 44.1394 JPY
09 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.1628 JPY
10 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.322 JPY
11 jul 2024	1 JPY = 0.0226 QAR	1 QAR = 44.3274 JPY
12 jul 2024	1 JPY = 0.023 QAR	1 QAR = 43.5357 JPY
13 jul 2024	1 JPY = 0.0231 QAR	1 QAR = 43.3491 JPY
14 jul 2024	1 JPY = 0.0231 QAR	1 QAR = 43.3778 JPY
15 jul 2024	1 JPY = 0.0231 QAR	1 QAR = 43.3135 JPY
16 jul 2024	1 JPY = 0.023 QAR	1 QAR = 43.4263 JPY
17 jul 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9193 JPY
18 jul 2024	1 JPY = 0.0233 QAR	1 QAR = 42.891 JPY
19 jul 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1827 JPY
20 jul 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1791 JPY
21 jul 2024	1 JPY = 0.0232 QAR	1 QAR = 43.1669 JPY
22 jul 2024	1 JPY = 0.0233 QAR	1 QAR = 42.9982 JPY
23 jul 2024	1 JPY = 0.0233 QAR	1 QAR = 42.8874 JPY
24 jul 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2394 JPY
25 jul 2024	1 JPY = 0.0239 QAR	1 QAR = 41.8433 JPY
26 jul 2024	1 JPY = 0.0236 QAR	1 QAR = 42.3721 JPY
27 jul 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2169 JPY
28 jul 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2081 JPY
29 jul 2024	1 JPY = 0.0237 QAR	1 QAR = 42.1746 JPY
30 jul 2024	1 JPY = 0.0236 QAR	1 QAR = 42.4257 JPY
31 jul 2024	1 JPY = 0.0243 QAR	1 QAR = 41.155 JPY

Aug 2024

Data	JPY-QAR	QAR-JPY
01 ago 2024	1 JPY = 0.0242 QAR	1 QAR = 41.2995 JPY
02 ago 2024	1 JPY = 0.0245 QAR	1 QAR = 40.8544 JPY
03 ago 2024	1 JPY = 0.0247 QAR	1 QAR = 40.5675 JPY
04 ago 2024	1 JPY = 0.0247 QAR	1 QAR = 40.5675 JPY
05 ago 2024	1 JPY = 0.0256 QAR	1 QAR = 39.018 JPY
06 ago 2024	1 JPY = 0.0252 QAR	1 QAR = 39.6566 JPY
07 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2945 JPY
08 ago 2024	1 JPY = 0.0249 QAR	1 QAR = 40.1585 JPY
09 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2668 JPY
10 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2812 JPY
11 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2724 JPY
12 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3309 JPY
13 ago 2024	1 JPY = 0.0247 QAR	1 QAR = 40.4385 JPY
14 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.2824 JPY
15 ago 2024	1 JPY = 0.0248 QAR	1 QAR = 40.366 JPY
16 ago 2024	1 JPY = 0.0246 QAR	1 QAR = 40.5744 JPY
17 ago 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6158 JPY
18 ago 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6326 JPY
19 ago 2024	1 JPY = 0.025 QAR	1 QAR = 40.0766 JPY
20 ago 2024	1 JPY = 0.0249 QAR	1 QAR = 40.1397 JPY
21 ago 2024	1 JPY = 0.025 QAR	1 QAR = 39.997 JPY
22 ago 2024	1 JPY = 0.025 QAR	1 QAR = 40.0273 JPY
23 ago 2024	1 JPY = 0.025 QAR	1 QAR = 40.022 JPY
24 ago 2024	1 JPY = 0.0251 QAR	1 QAR = 39.9078 JPY
25 ago 2024	1 JPY = 0.0251 QAR	1 QAR = 39.9062 JPY
26 ago 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5327 JPY
27 ago 2024	1 JPY = 0.0252 QAR	1 QAR = 39.6308 JPY
28 ago 2024	1 JPY = 0.0252 QAR	1 QAR = 39.6497 JPY
29 ago 2024	1 JPY = 0.0252 QAR	1 QAR = 39.6637 JPY
30 ago 2024	1 JPY = 0.0251 QAR	1 QAR = 39.88 JPY
31 ago 2024	1 JPY = 0.0249 QAR	1 QAR = 40.1497 JPY

Sep 2024

Data	JPY-QAR	QAR-JPY
01 set 2024	1 JPY = 0.025 QAR	1 QAR = 40.0496 JPY
02 set 2024	1 JPY = 0.0248 QAR	1 QAR = 40.3217 JPY
03 set 2024	1 JPY = 0.025 QAR	1 QAR = 40.066 JPY
04 set 2024	1 JPY = 0.0251 QAR	1 QAR = 39.7672 JPY
05 set 2024	1 JPY = 0.0254 QAR	1 QAR = 39.3935 JPY
06 set 2024	1 JPY = 0.0255 QAR	1 QAR = 39.2659 JPY
07 set 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0063 JPY
08 set 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0063 JPY
09 set 2024	1 JPY = 0.0254 QAR	1 QAR = 39.3694 JPY
10 set 2024	1 JPY = 0.0255 QAR	1 QAR = 39.2248 JPY
11 set 2024	1 JPY = 0.0257 QAR	1 QAR = 38.9125 JPY
12 set 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0617 JPY
13 set 2024	1 JPY = 0.0259 QAR	1 QAR = 38.6517 JPY
14 set 2024	1 JPY = 0.0259 QAR	1 QAR = 38.6162 JPY
15 set 2024	1 JPY = 0.0259 QAR	1 QAR = 38.6197 JPY
16 set 2024	1 JPY = 0.0261 QAR	1 QAR = 38.3534 JPY
17 set 2024	1 JPY = 0.0259 QAR	1 QAR = 38.5883 JPY
18 set 2024	1 JPY = 0.0257 QAR	1 QAR = 38.9236 JPY
19 set 2024	1 JPY = 0.0255 QAR	1 QAR = 39.1646 JPY
20 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5268 JPY
21 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5118 JPY
22 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5118 JPY
23 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.4605 JPY
24 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.4538 JPY
25 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5705 JPY
26 set 2024	1 JPY = 0.0253 QAR	1 QAR = 39.5398 JPY
27 set 2024	1 JPY = 0.0255 QAR	1 QAR = 39.2522 JPY
28 set 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0458 JPY
29 set 2024	1 JPY = 0.0256 QAR	1 QAR = 39.0458 JPY
30 set 2024	1 JPY = 0.0255 QAR	1 QAR = 39.1509 JPY

Oct 2024

Data	JPY-QAR	QAR-JPY
01 out 2024	1 JPY = 0.0253 QAR	1 QAR = 39.4881 JPY
02 out 2024	1 JPY = 0.0252 QAR	1 QAR = 39.7351 JPY
03 out 2024	1 JPY = 0.0249 QAR	1 QAR = 40.2333 JPY
04 out 2024	1 JPY = 0.0249 QAR	1 QAR = 40.2133 JPY
05 out 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6198 JPY
06 out 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6198 JPY
07 out 2024	1 JPY = 0.0246 QAR	1 QAR = 40.6482 JPY
08 out 2024	1 JPY = 0.0246 QAR	1 QAR = 40.5716 JPY
09 out 2024	1 JPY = 0.0245 QAR	1 QAR = 40.7962 JPY
10 out 2024	1 JPY = 0.0245 QAR	1 QAR = 40.8397 JPY
11 out 2024	1 JPY = 0.0245 QAR	1 QAR = 40.8348 JPY
12 out 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9591 JPY
13 out 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9598 JPY
14 out 2024	1 JPY = 0.0244 QAR	1 QAR = 41.0544 JPY
15 out 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9273 JPY
16 out 2024	1 JPY = 0.0244 QAR	1 QAR = 40.9262 JPY
17 out 2024	1 JPY = 0.0244 QAR	1 QAR = 41.0329 JPY
18 out 2024	1 JPY = 0.0243 QAR	1 QAR = 41.142 JPY
19 out 2024	1 JPY = 0.0243 QAR	1 QAR = 41.111 JPY
20 out 2024	1 JPY = 0.0243 QAR	1 QAR = 41.111 JPY
21 out 2024	1 JPY = 0.0243 QAR	1 QAR = 41.136 JPY
22 out 2024	1 JPY = 0.0242 QAR	1 QAR = 41.355 JPY
23 out 2024	1 JPY = 0.0238 QAR	1 QAR = 41.9678 JPY
24 out 2024	1 JPY = 0.024 QAR	1 QAR = 41.6782 JPY
25 out 2024	1 JPY = 0.024 QAR	1 QAR = 41.6594 JPY
26 out 2024	1 JPY = 0.024 QAR	1 QAR = 41.6671 JPY
27 out 2024	1 JPY = 0.024 QAR	1 QAR = 41.6671 JPY
28 out 2024	1 JPY = 0.0239 QAR	1 QAR = 41.9124 JPY
29 out 2024	1 JPY = 0.0237 QAR	1 QAR = 42.1773 JPY
30 out 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0297 JPY
31 out 2024	1 JPY = 0.0238 QAR	1 QAR = 41.9353 JPY

Nov 2024

Data	JPY-QAR	QAR-JPY
01 nov 2024	1 JPY = 0.024 QAR	1 QAR = 41.7182 JPY
02 nov 2024	1 JPY = 0.0238 QAR	1 QAR = 42.034 JPY
03 nov 2024	1 JPY = 0.0238 QAR	1 QAR = 42.0096 JPY
04 nov 2024	1 JPY = 0.024 QAR	1 QAR = 41.6325 JPY
05 nov 2024	1 JPY = 0.0239 QAR	1 QAR = 41.7704 JPY
06 nov 2024	1 JPY = 0.0236 QAR	1 QAR = 42.3035 JPY
07 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.1708 JPY
08 nov 2024	1 JPY = 0.0239 QAR	1 QAR = 41.7999 JPY
09 nov 2024	1 JPY = 0.024 QAR	1 QAR = 41.6305 JPY
10 nov 2024	1 JPY = 0.024 QAR	1 QAR = 41.6305 JPY
11 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2103 JPY
12 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2635 JPY
13 nov 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4775 JPY
14 nov 2024	1 JPY = 0.0234 QAR	1 QAR = 42.77 JPY
15 nov 2024	1 JPY = 0.0235 QAR	1 QAR = 42.5412 JPY
16 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2106 JPY
17 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.2036 JPY
18 nov 2024	1 JPY = 0.0235 QAR	1 QAR = 42.5385 JPY
19 nov 2024	1 JPY = 0.0237 QAR	1 QAR = 42.173 JPY
20 nov 2024	1 JPY = 0.0234 QAR	1 QAR = 42.6914 JPY
21 nov 2024	1 JPY = 0.0235 QAR	1 QAR = 42.4683 JPY

Informação sobre as taxas de câmbio de JPY-QAR e QAR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias