> Taxas de câmbio JPY-PLN e PLN-JPY - 2026

Taxas de câmbio JPY-PLN e PLN-JPY - 2026

Taxas de câmbio de JPY-PLN e PLN-JPY

Verifique abaixo as taxas de câmbio para JPY-PLN e PLN-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,023 PLN

1 PLN = 43,453 JPY

1A 2A 3A

JPY para PLNPLN para JPY

Jan 2026

Data	JPY-PLN	PLN-JPY
01 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6215 JPY
02 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6736 JPY
03 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
04 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6518 JPY
05 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3763 JPY
06 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4764 JPY
07 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4134 JPY
08 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4692 JPY
09 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5809 JPY
10 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6114 JPY
11 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6141 JPY
12 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8093 JPY
13 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9533 JPY
14 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8243 JPY
15 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8064 JPY
16 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4743 JPY
17 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
18 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4823 JPY
19 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4876 JPY
20 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7827 JPY
21 jan 2026	1 JPY = 0.0228 PLN	1 PLN = 43.7951 JPY
22 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1237 JPY
23 jan 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1441 JPY
24 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
25 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7518 JPY
26 jan 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3713 JPY
27 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5099 JPY
28 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.4674 JPY
29 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6003 JPY
30 jan 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6319 JPY
31 jan 2026	1 JPY = 0.023 PLN	1 PLN = 43.5172 JPY

Feb 2026

Data	JPY-PLN	PLN-JPY
01 fev 2026	1 JPY = 0.023 PLN	1 PLN = 43.5228 JPY
02 fev 2026	1 JPY = 0.023 PLN	1 PLN = 43.5522 JPY
03 fev 2026	1 JPY = 0.023 PLN	1 PLN = 43.5346 JPY
04 fev 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8432 JPY
05 fev 2026	1 JPY = 0.0228 PLN	1 PLN = 43.8743 JPY
06 fev 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9346 JPY
07 fev 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
08 fev 2026	1 JPY = 0.0227 PLN	1 PLN = 44.04 JPY
09 fev 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0975 JPY
10 fev 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7566 JPY
11 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3715 JPY
12 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2509 JPY
13 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1499 JPY
14 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
15 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.04 JPY
16 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1697 JPY
17 fev 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9714 JPY
18 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1315 JPY
19 fev 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1401 JPY
20 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2632 JPY
21 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
22 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2831 JPY
23 fev 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2774 JPY
24 fev 2026	1 JPY = 0.023 PLN	1 PLN = 43.4912 JPY
25 fev 2026	1 JPY = 0.0229 PLN	1 PLN = 43.7202 JPY
26 fev 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6641 JPY
27 fev 2026	1 JPY = 0.023 PLN	1 PLN = 43.5558 JPY
28 fev 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6613 JPY

Mar 2026

Data	JPY-PLN	PLN-JPY
01 mar 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6557 JPY
02 mar 2026	1 JPY = 0.023 PLN	1 PLN = 43.507 JPY
03 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7104 JPY
04 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9737 JPY
05 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8094 JPY
06 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5996 JPY
07 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
08 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9166 JPY
09 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.8173 JPY
10 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1189 JPY
11 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
12 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0601 JPY
13 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7897 JPY
14 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
15 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.6163 JPY
16 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7746 JPY
17 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 43.0038 JPY
18 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0148 JPY
19 mar 2026	1 JPY = 0.0235 PLN	1 PLN = 42.5682 JPY
20 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9278 JPY
21 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
22 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0991 JPY
23 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9965 JPY
24 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0443 JPY
25 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1682 JPY
26 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0801 JPY
27 mar 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9134 JPY
28 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0593 JPY
29 mar 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0561 JPY
30 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7555 JPY
31 mar 2026	1 JPY = 0.0234 PLN	1 PLN = 42.7496 JPY

Apr 2026

Data	JPY-PLN	PLN-JPY
01 abr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9481 JPY
02 abr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9029 JPY
03 abr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.0437 JPY
04 abr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
05 abr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.99 JPY
06 abr 2026	1 JPY = 0.0232 PLN	1 PLN = 43.1957 JPY
07 abr 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2337 JPY
08 abr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5175 JPY
09 abr 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6191 JPY
10 abr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9258 JPY
11 abr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9076 JPY
12 abr 2026	1 JPY = 0.023 PLN	1 PLN = 43.5695 JPY
13 abr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9275 JPY
14 abr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
15 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1445 JPY
16 abr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1577 JPY
17 abr 2026	1 JPY = 0.0225 PLN	1 PLN = 44.3623 JPY
18 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1333 JPY
19 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.1373 JPY
20 abr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.1735 JPY
21 abr 2026	1 JPY = 0.0226 PLN	1 PLN = 44.2519 JPY
22 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0073 JPY
23 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0321 JPY
24 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0458 JPY
25 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0241 JPY
26 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0269 JPY
27 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 44.0657 JPY
28 abr 2026	1 JPY = 0.0228 PLN	1 PLN = 43.9402 JPY
29 abr 2026	1 JPY = 0.0227 PLN	1 PLN = 43.9893 JPY
30 abr 2026	1 JPY = 0.0233 PLN	1 PLN = 42.9416 JPY

May 2026

Data	JPY-PLN	PLN-JPY
01 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.2467 JPY
02 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
03 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.379 JPY
04 mai 2026	1 JPY = 0.0232 PLN	1 PLN = 43.178 JPY
05 mai 2026	1 JPY = 0.0231 PLN	1 PLN = 43.3288 JPY
06 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4484 JPY
07 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5061 JPY
08 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5694 JPY
09 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.5769 JPY
10 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5648 JPY
11 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6311 JPY
12 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.5559 JPY
13 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4872 JPY
14 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6256 JPY
15 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4225 JPY
16 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4336 JPY
17 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.4336 JPY
18 mai 2026	1 JPY = 0.023 PLN	1 PLN = 43.535 JPY
19 mai 2026	1 JPY = 0.0229 PLN	1 PLN = 43.6584 JPY

Informação sobre as taxas de câmbio de JPY-PLN e PLN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias