> Taxas de câmbio JPY-PLN e PLN-JPY - 2025

Taxas de câmbio JPY-PLN e PLN-JPY - 2025

Taxas de câmbio de JPY-PLN e PLN-JPY

Verifique abaixo as taxas de câmbio para JPY-PLN e PLN-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0261 PLN

1 PLN = 38,3294 JPY

1A 2A 3A

JPY para PLNPLN para JPY

Jan 2025

Data	JPY-PLN	PLN-JPY
01 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2764 JPY
02 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9256 JPY
03 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8693 JPY
04 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.947 JPY
05 jan 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9716 JPY
06 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3858 JPY
07 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.5021 JPY
08 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1641 JPY
09 jan 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0237 JPY
10 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.152 JPY
11 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8775 JPY
12 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8888 JPY
13 jan 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5115 JPY
14 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8849 JPY
15 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9231 JPY
16 jan 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6355 JPY
17 jan 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6273 JPY
18 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6704 JPY
19 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7764 JPY
20 jan 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7713 JPY
21 jan 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9418 JPY
22 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.4909 JPY
23 jan 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6372 JPY
24 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8724 JPY
25 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8499 JPY
26 jan 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9135 JPY
27 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.3998 JPY
28 jan 2025	1 JPY = 0.026 PLN	1 PLN = 38.4688 JPY
29 jan 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3632 JPY
30 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.138 JPY
31 jan 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1272 JPY

Feb 2025

Data	JPY-PLN	PLN-JPY
01 fev 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1647 JPY
02 fev 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1693 JPY
03 fev 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5455 JPY
04 fev 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9908 JPY
05 fev 2025	1 JPY = 0.0263 PLN	1 PLN = 37.98 JPY
06 fev 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5254 JPY
07 fev 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6409 JPY
08 fev 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4345 JPY
09 fev 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3369 JPY
10 fev 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5492 JPY
11 fev 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6675 JPY
12 fev 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2034 JPY
13 fev 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3034 JPY
14 fev 2025	1 JPY = 0.026 PLN	1 PLN = 38.4272 JPY
15 fev 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3392 JPY
16 fev 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
17 fev 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1316 JPY
18 fev 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0834 JPY
19 fev 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8985 JPY
20 fev 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3654 JPY
21 fev 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
22 fev 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
23 fev 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5184 JPY
24 fev 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7791 JPY
25 fev 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9112 JPY
26 fev 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9012 JPY
27 fev 2025	1 JPY = 0.0263 PLN	1 PLN = 37.9811 JPY
28 fev 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7526 JPY

Mar 2025

Data	JPY-PLN	PLN-JPY
01 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2565 JPY
02 mar 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2704 JPY
03 mar 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5189 JPY
04 mar 2025	1 JPY = 0.0266 PLN	1 PLN = 37.5577 JPY
05 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4932 JPY
06 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1167 JPY
07 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.3992 JPY
08 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5198 JPY
09 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4574 JPY
10 mar 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2027 JPY
11 mar 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0502 JPY
12 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6587 JPY
13 mar 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2763 JPY
14 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5688 JPY
15 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7001 JPY
16 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7223 JPY
17 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.706 JPY
18 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.133 JPY
19 mar 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1263 JPY
20 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5917 JPY
21 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.4225 JPY
22 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5053 JPY
23 mar 2025	1 JPY = 0.026 PLN	1 PLN = 38.5263 JPY
24 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6674 JPY
25 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8705 JPY
26 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8541 JPY
27 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7267 JPY
28 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.856 JPY
29 mar 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7859 JPY
30 mar 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8403 JPY
31 mar 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6475 JPY

Apr 2025

Data	JPY-PLN	PLN-JPY
01 abr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5873 JPY
02 abr 2025	1 JPY = 0.0259 PLN	1 PLN = 38.589 JPY
03 abr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1255 JPY
04 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7559 JPY
05 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7672 JPY
06 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.68 JPY
07 abr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3983 JPY
08 abr 2025	1 JPY = 0.0268 PLN	1 PLN = 37.3635 JPY
09 abr 2025	1 JPY = 0.0268 PLN	1 PLN = 37.2551 JPY
10 abr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.4337 JPY
11 abr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.3949 JPY
12 abr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0072 JPY
13 abr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0168 JPY
14 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9029 JPY
15 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7914 JPY
16 abr 2025	1 JPY = 0.0267 PLN	1 PLN = 37.5201 JPY
17 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9122 JPY
18 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
19 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.7873 JPY
20 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
21 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.844 JPY
22 abr 2025	1 JPY = 0.0266 PLN	1 PLN = 37.6297 JPY
23 abr 2025	1 JPY = 0.0265 PLN	1 PLN = 37.6667 JPY
24 abr 2025	1 JPY = 0.0264 PLN	1 PLN = 37.9328 JPY
25 abr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1357 JPY
26 abr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2191 JPY
27 abr 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2185 JPY
28 abr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0722 JPY
29 abr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0228 JPY
30 abr 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0721 JPY

May 2025

Data	JPY-PLN	PLN-JPY
01 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2268 JPY
02 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3356 JPY
03 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2924 JPY
04 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3441 JPY
05 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1484 JPY
06 mai 2025	1 JPY = 0.0264 PLN	1 PLN = 37.8484 JPY
07 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0805 JPY
08 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2937 JPY
09 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5517 JPY
10 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6432 JPY
11 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.644 JPY
12 mai 2025	1 JPY = 0.0258 PLN	1 PLN = 38.731 JPY
13 mai 2025	1 JPY = 0.0258 PLN	1 PLN = 38.7085 JPY
14 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.6204 JPY
15 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.4975 JPY
16 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3676 JPY
17 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0917 JPY
18 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0898 JPY
19 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2703 JPY
20 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2864 JPY
21 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3638 JPY
22 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2426 JPY
23 mai 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1886 JPY
24 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.0525 JPY
25 mai 2025	1 JPY = 0.0263 PLN	1 PLN = 38.051 JPY
26 mai 2025	1 JPY = 0.0261 PLN	1 PLN = 38.282 JPY
27 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.4878 JPY
28 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.5014 JPY
29 mai 2025	1 JPY = 0.0259 PLN	1 PLN = 38.5832 JPY
30 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.3997 JPY
31 mai 2025	1 JPY = 0.026 PLN	1 PLN = 38.456 JPY

Jun 2025

Data	JPY-PLN	PLN-JPY
01 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.4505 JPY
02 jun 2025	1 JPY = 0.0261 PLN	1 PLN = 38.2734 JPY
03 jun 2025	1 JPY = 0.0262 PLN	1 PLN = 38.1264 JPY
04 jun 2025	1 JPY = 0.0261 PLN	1 PLN = 38.3313 JPY
05 jun 2025	1 JPY = 0.0262 PLN	1 PLN = 38.2033 JPY
06 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.425 JPY
07 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.5231 JPY
08 jun 2025	1 JPY = 0.026 PLN	1 PLN = 38.5325 JPY
09 jun 2025	1 JPY = 0.0259 PLN	1 PLN = 38.616 JPY
10 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.8389 JPY
11 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9649 JPY
12 jun 2025	1 JPY = 0.0256 PLN	1 PLN = 39.0045 JPY
13 jun 2025	1 JPY = 0.0258 PLN	1 PLN = 38.8136 JPY
14 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9626 JPY
15 jun 2025	1 JPY = 0.0257 PLN	1 PLN = 38.9653 JPY
16 jun 2025	1 JPY = 0.0255 PLN	1 PLN = 39.1391 JPY
17 jun 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1086 JPY
18 jun 2025	1 JPY = 0.0256 PLN	1 PLN = 38.991 JPY
19 jun 2025	1 JPY = 0.0256 PLN	1 PLN = 39.1076 JPY
20 jun 2025	1 JPY = 0.0255 PLN	1 PLN = 39.2791 JPY
21 jun 2025	1 JPY = 0.0254 PLN	1 PLN = 39.436 JPY
22 jun 2025	1 JPY = 0.0254 PLN	1 PLN = 39.436 JPY
23 jun 2025	1 JPY = 0.0253 PLN	1 PLN = 39.5715 JPY
24 jun 2025	1 JPY = 0.0253 PLN	1 PLN = 39.5245 JPY
25 jun 2025	1 JPY = 0.0251 PLN	1 PLN = 39.8162 JPY
26 jun 2025	1 JPY = 0.0251 PLN	1 PLN = 39.7628 JPY
27 jun 2025	1 JPY = 0.025 PLN	1 PLN = 39.9391 JPY
28 jun 2025	1 JPY = 0.025 PLN	1 PLN = 39.9422 JPY
29 jun 2025	1 JPY = 0.025 PLN	1 PLN = 39.9424 JPY
30 jun 2025	1 JPY = 0.0251 PLN	1 PLN = 39.8951 JPY

Jul 2025

Data	JPY-PLN	PLN-JPY
01 jul 2025	1 JPY = 0.0251 PLN	1 PLN = 39.7832 JPY
02 jul 2025	1 JPY = 0.0251 PLN	1 PLN = 39.8624 JPY
03 jul 2025	1 JPY = 0.0251 PLN	1 PLN = 39.9054 JPY
04 jul 2025	1 JPY = 0.025 PLN	1 PLN = 40.0259 JPY
05 jul 2025	1 JPY = 0.0249 PLN	1 PLN = 40.0999 JPY
06 jul 2025	1 JPY = 0.0249 PLN	1 PLN = 40.0874 JPY

Informação sobre as taxas de câmbio de JPY-PLN e PLN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias