> Taxas de câmbio JPY-PKR e PKR-JPY - 2025

Taxas de câmbio JPY-PKR e PKR-JPY - 2025

Taxas de câmbio de JPY-PKR e PKR-JPY

Verifique abaixo as taxas de câmbio para JPY-PKR e PKR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 1,834 PKR

1 PKR = 0,5453 JPY

1A 2A 3A

JPY para PKRPKR para JPY

Jan 2025

Data	JPY-PKR	PKR-JPY
01 jan 2025	1 JPY = 1.769 PKR	1 PKR = 0.5653 JPY
02 jan 2025	1 JPY = 1.7744 PKR	1 PKR = 0.5636 JPY
03 jan 2025	1 JPY = 1.7729 PKR	1 PKR = 0.564 JPY
04 jan 2025	1 JPY = 1.7687 PKR	1 PKR = 0.5654 JPY
05 jan 2025	1 JPY = 1.7675 PKR	1 PKR = 0.5658 JPY
06 jan 2025	1 JPY = 1.7801 PKR	1 PKR = 0.5618 JPY
07 jan 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
08 jan 2025	1 JPY = 1.7598 PKR	1 PKR = 0.5682 JPY
09 jan 2025	1 JPY = 1.7674 PKR	1 PKR = 0.5658 JPY
10 jan 2025	1 JPY = 1.7627 PKR	1 PKR = 0.5673 JPY
11 jan 2025	1 JPY = 1.7737 PKR	1 PKR = 0.5638 JPY
12 jan 2025	1 JPY = 1.7732 PKR	1 PKR = 0.564 JPY
13 jan 2025	1 JPY = 1.7739 PKR	1 PKR = 0.5637 JPY
14 jan 2025	1 JPY = 1.7669 PKR	1 PKR = 0.566 JPY
15 jan 2025	1 JPY = 1.7748 PKR	1 PKR = 0.5634 JPY
16 jan 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
17 jan 2025	1 JPY = 1.7914 PKR	1 PKR = 0.5582 JPY
18 jan 2025	1 JPY = 1.7829 PKR	1 PKR = 0.5609 JPY
19 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
20 jan 2025	1 JPY = 1.788 PKR	1 PKR = 0.5593 JPY
21 jan 2025	1 JPY = 1.7897 PKR	1 PKR = 0.5587 JPY
22 jan 2025	1 JPY = 1.7779 PKR	1 PKR = 0.5624 JPY
23 jan 2025	1 JPY = 1.7844 PKR	1 PKR = 0.5604 JPY
24 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
25 jan 2025	1 JPY = 1.7833 PKR	1 PKR = 0.5608 JPY
26 jan 2025	1 JPY = 1.7832 PKR	1 PKR = 0.5608 JPY
27 jan 2025	1 JPY = 1.8087 PKR	1 PKR = 0.5529 JPY
28 jan 2025	1 JPY = 1.7966 PKR	1 PKR = 0.5566 JPY
29 jan 2025	1 JPY = 1.7954 PKR	1 PKR = 0.557 JPY
30 jan 2025	1 JPY = 1.8081 PKR	1 PKR = 0.5531 JPY
31 jan 2025	1 JPY = 1.8011 PKR	1 PKR = 0.5552 JPY

Feb 2025

Data	JPY-PKR	PKR-JPY
01 fev 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
02 fev 2025	1 JPY = 1.7994 PKR	1 PKR = 0.5557 JPY
03 fev 2025	1 JPY = 1.8052 PKR	1 PKR = 0.5539 JPY
04 fev 2025	1 JPY = 1.7965 PKR	1 PKR = 0.5566 JPY
05 fev 2025	1 JPY = 1.8239 PKR	1 PKR = 0.5483 JPY
06 fev 2025	1 JPY = 1.8325 PKR	1 PKR = 0.5457 JPY
07 fev 2025	1 JPY = 1.8352 PKR	1 PKR = 0.5449 JPY
08 fev 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
09 fev 2025	1 JPY = 1.8514 PKR	1 PKR = 0.5401 JPY
10 fev 2025	1 JPY = 1.8373 PKR	1 PKR = 0.5443 JPY
11 fev 2025	1 JPY = 1.832 PKR	1 PKR = 0.5458 JPY
12 fev 2025	1 JPY = 1.818 PKR	1 PKR = 0.5501 JPY
13 fev 2025	1 JPY = 1.8109 PKR	1 PKR = 0.5522 JPY
14 fev 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
15 fev 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
16 fev 2025	1 JPY = 1.8275 PKR	1 PKR = 0.5472 JPY
17 fev 2025	1 JPY = 1.8437 PKR	1 PKR = 0.5424 JPY
18 fev 2025	1 JPY = 1.8428 PKR	1 PKR = 0.5427 JPY
19 fev 2025	1 JPY = 1.8394 PKR	1 PKR = 0.5437 JPY
20 fev 2025	1 JPY = 1.8614 PKR	1 PKR = 0.5372 JPY
21 fev 2025	1 JPY = 1.8597 PKR	1 PKR = 0.5377 JPY
22 fev 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
23 fev 2025	1 JPY = 1.8736 PKR	1 PKR = 0.5337 JPY
24 fev 2025	1 JPY = 1.8682 PKR	1 PKR = 0.5353 JPY
25 fev 2025	1 JPY = 1.8673 PKR	1 PKR = 0.5355 JPY
26 fev 2025	1 JPY = 1.8697 PKR	1 PKR = 0.5348 JPY
27 fev 2025	1 JPY = 1.8674 PKR	1 PKR = 0.5355 JPY
28 fev 2025	1 JPY = 1.8555 PKR	1 PKR = 0.5389 JPY

Mar 2025

Data	JPY-PKR	PKR-JPY
01 mar 2025	1 JPY = 1.8573 PKR	1 PKR = 0.5384 JPY
02 mar 2025	1 JPY = 1.856 PKR	1 PKR = 0.5388 JPY
03 mar 2025	1 JPY = 1.8495 PKR	1 PKR = 0.5407 JPY
04 mar 2025	1 JPY = 1.8885 PKR	1 PKR = 0.5295 JPY
05 mar 2025	1 JPY = 1.8725 PKR	1 PKR = 0.534 JPY
06 mar 2025	1 JPY = 1.8972 PKR	1 PKR = 0.5271 JPY
07 mar 2025	1 JPY = 1.8956 PKR	1 PKR = 0.5275 JPY
08 mar 2025	1 JPY = 1.8908 PKR	1 PKR = 0.5289 JPY
09 mar 2025	1 JPY = 1.8936 PKR	1 PKR = 0.5281 JPY
10 mar 2025	1 JPY = 1.9041 PKR	1 PKR = 0.5252 JPY
11 mar 2025	1 JPY = 1.8981 PKR	1 PKR = 0.5269 JPY
12 mar 2025	1 JPY = 1.8832 PKR	1 PKR = 0.531 JPY
13 mar 2025	1 JPY = 1.8922 PKR	1 PKR = 0.5285 JPY
14 mar 2025	1 JPY = 1.8831 PKR	1 PKR = 0.531 JPY
15 mar 2025	1 JPY = 1.8801 PKR	1 PKR = 0.5319 JPY
16 mar 2025	1 JPY = 1.8845 PKR	1 PKR = 0.5307 JPY
17 mar 2025	1 JPY = 1.8825 PKR	1 PKR = 0.5312 JPY
18 mar 2025	1 JPY = 1.8666 PKR	1 PKR = 0.5357 JPY
19 mar 2025	1 JPY = 1.8712 PKR	1 PKR = 0.5344 JPY
20 mar 2025	1 JPY = 1.8854 PKR	1 PKR = 0.5304 JPY
21 mar 2025	1 JPY = 1.8852 PKR	1 PKR = 0.5304 JPY
22 mar 2025	1 JPY = 1.8716 PKR	1 PKR = 0.5343 JPY
23 mar 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
24 mar 2025	1 JPY = 1.8702 PKR	1 PKR = 0.5347 JPY
25 mar 2025	1 JPY = 1.8671 PKR	1 PKR = 0.5356 JPY
26 mar 2025	1 JPY = 1.866 PKR	1 PKR = 0.5359 JPY
27 mar 2025	1 JPY = 1.8569 PKR	1 PKR = 0.5385 JPY
28 mar 2025	1 JPY = 1.8598 PKR	1 PKR = 0.5377 JPY
29 mar 2025	1 JPY = 1.87 PKR	1 PKR = 0.5348 JPY
30 mar 2025	1 JPY = 1.869 PKR	1 PKR = 0.5351 JPY
31 mar 2025	1 JPY = 1.8766 PKR	1 PKR = 0.5329 JPY

Apr 2025

Data	JPY-PKR	PKR-JPY
01 abr 2025	1 JPY = 1.8774 PKR	1 PKR = 0.5327 JPY
02 abr 2025	1 JPY = 1.8765 PKR	1 PKR = 0.5329 JPY
03 abr 2025	1 JPY = 1.9153 PKR	1 PKR = 0.5221 JPY
04 abr 2025	1 JPY = 1.9294 PKR	1 PKR = 0.5183 JPY

Informação sobre as taxas de câmbio de JPY-PKR e PKR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias