> Taxas de câmbio JPY-PGK e PGK-JPY - 2026

Taxas de câmbio JPY-PGK e PGK-JPY - 2026

Taxas de câmbio de JPY-PGK e PGK-JPY

Verifique abaixo as taxas de câmbio para JPY-PGK e PGK-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0274 PGK

1 PGK = 36,4359 JPY

1A 2A 3A

JPY para PGKPGK para JPY

Jan 2026

Data	JPY-PGK	PGK-JPY
01 jan 2026	1 JPY = 0.0272 PGK	1 PGK = 36.801 JPY
02 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3231 JPY
03 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
04 jan 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3136 JPY
05 jan 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2045 JPY
06 jan 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1359 JPY
07 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6856 JPY
08 jan 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7183 JPY
09 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9455 JPY
10 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0294 JPY
11 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9759 JPY
12 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0116 JPY
13 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2117 JPY
14 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1397 JPY
15 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.14 JPY
16 jan 2026	1 JPY = 0.027 PGK	1 PGK = 37.0309 JPY
17 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
18 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9849 JPY
19 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.9971 JPY
20 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9458 JPY
21 jan 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9305 JPY
22 jan 2026	1 JPY = 0.0269 PGK	1 PGK = 37.1104 JPY
23 jan 2026	1 JPY = 0.027 PGK	1 PGK = 36.991 JPY
24 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
25 jan 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6907 JPY
26 jan 2026	1 JPY = 0.0282 PGK	1 PGK = 35.5041 JPY
27 jan 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9294 JPY
28 jan 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6312 JPY
29 jan 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8144 JPY
30 jan 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9711 JPY
31 jan 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2019 JPY

Feb 2026

Data	JPY-PGK	PGK-JPY
01 fev 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8683 JPY
02 fev 2026	1 JPY = 0.0277 PGK	1 PGK = 36.113 JPY
03 fev 2026	1 JPY = 0.0275 PGK	1 PGK = 36.4145 JPY
04 fev 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5806 JPY
05 fev 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0913 JPY
06 fev 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6378 JPY
07 fev 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
08 fev 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7646 JPY
09 fev 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9734 JPY
10 fev 2026	1 JPY = 0.0276 PGK	1 PGK = 36.169 JPY
11 fev 2026	1 JPY = 0.028 PGK	1 PGK = 35.7679 JPY
12 fev 2026	1 JPY = 0.028 PGK	1 PGK = 35.7649 JPY
13 fev 2026	1 JPY = 0.028 PGK	1 PGK = 35.7058 JPY
14 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
15 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6064 JPY
16 fev 2026	1 JPY = 0.028 PGK	1 PGK = 35.6966 JPY
17 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6358 JPY
18 fev 2026	1 JPY = 0.0284 PGK	1 PGK = 35.2529 JPY
19 fev 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9774 JPY
20 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6026 JPY
21 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
22 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.6253 JPY
23 fev 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5704 JPY
24 fev 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2408 JPY
25 fev 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4558 JPY
26 fev 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2758 JPY
27 fev 2026	1 JPY = 0.028 PGK	1 PGK = 35.7374 JPY
28 fev 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8177 JPY

Mar 2026

Data	JPY-PGK	PGK-JPY
01 mar 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8131 JPY
02 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4874 JPY
03 mar 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0884 JPY
04 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5416 JPY
05 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5597 JPY
06 mar 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6508 JPY
07 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
08 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8308 JPY
09 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7577 JPY
10 mar 2026	1 JPY = 0.0273 PGK	1 PGK = 36.5869 JPY
11 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7947 JPY
12 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8034 JPY
13 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4312 JPY
14 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
15 mar 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5343 JPY
16 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8796 JPY
17 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8828 JPY
18 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8364 JPY
19 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7819 JPY
20 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7722 JPY
21 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
22 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9536 JPY
23 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8398 JPY
24 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7575 JPY
25 mar 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7721 JPY
26 mar 2026	1 JPY = 0.027 PGK	1 PGK = 36.9743 JPY
27 mar 2026	1 JPY = 0.027 PGK	1 PGK = 36.9794 JPY
28 mar 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2007 JPY
29 mar 2026	1 JPY = 0.0269 PGK	1 PGK = 37.2128 JPY
30 mar 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3216 JPY
31 mar 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8841 JPY

Apr 2026

Data	JPY-PGK	PGK-JPY
01 abr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6239 JPY
02 abr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9222 JPY
03 abr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9713 JPY
04 abr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
05 abr 2026	1 JPY = 0.027 PGK	1 PGK = 36.9908 JPY
06 abr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.9684 JPY
07 abr 2026	1 JPY = 0.0275 PGK	1 PGK = 36.397 JPY
08 abr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0692 JPY
09 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.749 JPY
10 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7834 JPY
11 abr 2026	1 JPY = 0.0271 PGK	1 PGK = 36.8516 JPY
12 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.8261 JPY
13 abr 2026	1 JPY = 0.0275 PGK	1 PGK = 36.37 JPY
14 abr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1024 JPY
15 abr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6851 JPY
16 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.6982 JPY
17 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7326 JPY
18 abr 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5303 JPY
19 abr 2026	1 JPY = 0.0274 PGK	1 PGK = 36.5337 JPY
20 abr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1436 JPY
21 abr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6707 JPY
22 abr 2026	1 JPY = 0.0276 PGK	1 PGK = 36.1806 JPY
23 abr 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1646 JPY
24 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7275 JPY
25 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7747 JPY
26 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.777 JPY
27 abr 2026	1 JPY = 0.0273 PGK	1 PGK = 36.6471 JPY
28 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7855 JPY
29 abr 2026	1 JPY = 0.0272 PGK	1 PGK = 36.7823 JPY
30 abr 2026	1 JPY = 0.0279 PGK	1 PGK = 35.9059 JPY

May 2026

Data	JPY-PGK	PGK-JPY
01 mai 2026	1 JPY = 0.0277 PGK	1 PGK = 36.0578 JPY
02 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2024 JPY
03 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2024 JPY
04 mai 2026	1 JPY = 0.0277 PGK	1 PGK = 36.1278 JPY
05 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2507 JPY
06 mai 2026	1 JPY = 0.0279 PGK	1 PGK = 35.8476 JPY
07 mai 2026	1 JPY = 0.0278 PGK	1 PGK = 35.9157 JPY
08 mai 2026	1 JPY = 0.0282 PGK	1 PGK = 35.5004 JPY
09 mai 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5746 JPY
10 mai 2026	1 JPY = 0.0281 PGK	1 PGK = 35.5647 JPY
11 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.1816 JPY
12 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.1719 JPY
13 mai 2026	1 JPY = 0.028 PGK	1 PGK = 35.6999 JPY
14 mai 2026	1 JPY = 0.0276 PGK	1 PGK = 36.2439 JPY
15 mai 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3804 JPY
16 mai 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3561 JPY
17 mai 2026	1 JPY = 0.0275 PGK	1 PGK = 36.3561 JPY
18 mai 2026	1 JPY = 0.0274 PGK	1 PGK = 36.4762 JPY

Informação sobre as taxas de câmbio de JPY-PGK e PGK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias