currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-PGK e PGK-JPY - 2026

Taxas de câmbio JPY-PGK e PGK-JPY - 2026

Taxas de câmbio de JPY-PGK e PGK-JPY

Verifique abaixo as taxas de câmbio para JPY-PGK e PGK-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,0274 PGK
1 PGK = 36,4659 JPY
1A 2A 3A

Jan 2026

DataJPY-PGKPGK-JPY
01 jan 2026 1 JPY = 0.0272 PGK 1 PGK = 36.801 JPY
02 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3231 JPY
03 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
04 jan 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3136 JPY
05 jan 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2045 JPY
06 jan 2026 1 JPY = 0.0277 PGK 1 PGK = 36.1359 JPY
07 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6856 JPY
08 jan 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7183 JPY
09 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9455 JPY
10 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0294 JPY
11 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9759 JPY
12 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0116 JPY
13 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2117 JPY
14 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1397 JPY
15 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.14 JPY
16 jan 2026 1 JPY = 0.027 PGK 1 PGK = 37.0309 JPY
17 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
18 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9849 JPY
19 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.9971 JPY
20 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9458 JPY
21 jan 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9305 JPY
22 jan 2026 1 JPY = 0.0269 PGK 1 PGK = 37.1104 JPY
23 jan 2026 1 JPY = 0.027 PGK 1 PGK = 36.991 JPY
24 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
25 jan 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6907 JPY
26 jan 2026 1 JPY = 0.0282 PGK 1 PGK = 35.5041 JPY
27 jan 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9294 JPY
28 jan 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6312 JPY
29 jan 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8144 JPY
30 jan 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9711 JPY
31 jan 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2019 JPY

Feb 2026

DataJPY-PGKPGK-JPY
01 fev 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8683 JPY
02 fev 2026 1 JPY = 0.0277 PGK 1 PGK = 36.113 JPY
03 fev 2026 1 JPY = 0.0275 PGK 1 PGK = 36.4145 JPY
04 fev 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5806 JPY
05 fev 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0913 JPY
06 fev 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6378 JPY
07 fev 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
08 fev 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7646 JPY
09 fev 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9734 JPY
10 fev 2026 1 JPY = 0.0276 PGK 1 PGK = 36.169 JPY
11 fev 2026 1 JPY = 0.028 PGK 1 PGK = 35.7679 JPY
12 fev 2026 1 JPY = 0.028 PGK 1 PGK = 35.7649 JPY
13 fev 2026 1 JPY = 0.028 PGK 1 PGK = 35.7058 JPY
14 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
15 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6064 JPY
16 fev 2026 1 JPY = 0.028 PGK 1 PGK = 35.6966 JPY
17 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6358 JPY
18 fev 2026 1 JPY = 0.0284 PGK 1 PGK = 35.2529 JPY
19 fev 2026 1 JPY = 0.0278 PGK 1 PGK = 35.9774 JPY
20 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6026 JPY
21 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
22 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.6253 JPY
23 fev 2026 1 JPY = 0.0281 PGK 1 PGK = 35.5704 JPY
24 fev 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2408 JPY
25 fev 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4558 JPY
26 fev 2026 1 JPY = 0.0276 PGK 1 PGK = 36.2758 JPY
27 fev 2026 1 JPY = 0.028 PGK 1 PGK = 35.7374 JPY
28 fev 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8177 JPY

Mar 2026

DataJPY-PGKPGK-JPY
01 mar 2026 1 JPY = 0.0279 PGK 1 PGK = 35.8131 JPY
02 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4874 JPY
03 mar 2026 1 JPY = 0.0277 PGK 1 PGK = 36.0884 JPY
04 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5416 JPY
05 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5597 JPY
06 mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6508 JPY
07 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
08 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8308 JPY
09 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7577 JPY
10 mar 2026 1 JPY = 0.0273 PGK 1 PGK = 36.5869 JPY
11 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7947 JPY
12 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.8034 JPY
13 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.4312 JPY
14 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
15 mar 2026 1 JPY = 0.0274 PGK 1 PGK = 36.5343 JPY
16 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8796 JPY
17 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8828 JPY
18 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8364 JPY
19 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7819 JPY
20 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7722 JPY
21 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
22 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9536 JPY
23 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8398 JPY
24 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7575 JPY
25 mar 2026 1 JPY = 0.0272 PGK 1 PGK = 36.7721 JPY
26 mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9743 JPY
27 mar 2026 1 JPY = 0.027 PGK 1 PGK = 36.9794 JPY
28 mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2007 JPY
29 mar 2026 1 JPY = 0.0269 PGK 1 PGK = 37.2128 JPY
30 mar 2026 1 JPY = 0.0275 PGK 1 PGK = 36.3216 JPY
31 mar 2026 1 JPY = 0.0271 PGK 1 PGK = 36.8841 JPY

Apr 2026

DataJPY-PGKPGK-JPY
01 abr 2026 1 JPY = 0.0273 PGK 1 PGK = 36.6239 JPY
02 abr 2026 1 JPY = 0.0271 PGK 1 PGK = 36.9222 JPY
03 abr 2026 1 JPY = 0.027 PGK 1 PGK = 36.9713 JPY

Informação sobre as taxas de câmbio de JPY-PGK e PGK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats