> Taxas de câmbio JPY-PGK e PGK-JPY - 2025

Taxas de câmbio JPY-PGK e PGK-JPY - 2025

Taxas de câmbio de JPY-PGK e PGK-JPY

Verifique abaixo as taxas de câmbio para JPY-PGK e PGK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0276 PGK

1 PGK = 36,2669 JPY

1A 2A 3A

JPY para PGKPGK para JPY

Jan 2025

Data	JPY-PGK	PGK-JPY
01 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7538 JPY
02 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.6425 JPY
03 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.214 JPY
04 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3089 JPY
05 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3344 JPY
06 jan 2025	1 JPY = 0.0256 PGK	1 PGK = 39.0597 JPY
07 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.771 JPY
08 jan 2025	1 JPY = 0.0253 PGK	1 PGK = 39.4872 JPY
09 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.3523 JPY
10 jan 2025	1 JPY = 0.0254 PGK	1 PGK = 39.4086 JPY
11 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1647 JPY
12 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1764 JPY
13 jan 2025	1 JPY = 0.0255 PGK	1 PGK = 39.1424 JPY
14 jan 2025	1 JPY = 0.0258 PGK	1 PGK = 38.7339 JPY
15 jan 2025	1 JPY = 0.0259 PGK	1 PGK = 38.5381 JPY
16 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2955 JPY
17 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2537 JPY
18 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4353 JPY
19 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.4299 JPY
20 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3256 JPY
21 jan 2025	1 JPY = 0.0261 PGK	1 PGK = 38.2555 JPY
22 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.5086 JPY
23 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9132 JPY
24 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9364 JPY
25 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9358 JPY
26 jan 2025	1 JPY = 0.0257 PGK	1 PGK = 38.9366 JPY
27 jan 2025	1 JPY = 0.026 PGK	1 PGK = 38.419 JPY
28 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1197 JPY
29 jan 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1407 JPY
30 jan 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8933 JPY
31 jan 2025	1 JPY = 0.0263 PGK	1 PGK = 38.034 JPY

Feb 2025

Data	JPY-PGK	PGK-JPY
01 fev 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1307 JPY
02 fev 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0672 JPY
03 fev 2025	1 JPY = 0.026 PGK	1 PGK = 38.5158 JPY
04 fev 2025	1 JPY = 0.0262 PGK	1 PGK = 38.1346 JPY
05 fev 2025	1 JPY = 0.0263 PGK	1 PGK = 38.0936 JPY
06 fev 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3722 JPY
07 fev 2025	1 JPY = 0.0264 PGK	1 PGK = 37.8592 JPY
08 fev 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
09 fev 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5276 JPY
10 fev 2025	1 JPY = 0.0268 PGK	1 PGK = 37.2617 JPY
11 fev 2025	1 JPY = 0.0268 PGK	1 PGK = 37.3519 JPY
12 fev 2025	1 JPY = 0.0262 PGK	1 PGK = 38.2018 JPY
13 fev 2025	1 JPY = 0.0261 PGK	1 PGK = 38.3494 JPY
14 fev 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9788 JPY
15 fev 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
16 fev 2025	1 JPY = 0.0263 PGK	1 PGK = 37.9795 JPY
17 fev 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6504 JPY
18 fev 2025	1 JPY = 0.0269 PGK	1 PGK = 37.1304 JPY
19 fev 2025	1 JPY = 0.0265 PGK	1 PGK = 37.748 JPY
20 fev 2025	1 JPY = 0.0267 PGK	1 PGK = 37.3886 JPY
21 fev 2025	1 JPY = 0.0272 PGK	1 PGK = 36.806 JPY
22 fev 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
23 fev 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5338 JPY
24 fev 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6937 JPY
25 fev 2025	1 JPY = 0.0269 PGK	1 PGK = 37.196 JPY
26 fev 2025	1 JPY = 0.0272 PGK	1 PGK = 36.8111 JPY
27 fev 2025	1 JPY = 0.0269 PGK	1 PGK = 37.2024 JPY
28 fev 2025	1 JPY = 0.0267 PGK	1 PGK = 37.4507 JPY

Mar 2025

Data	JPY-PGK	PGK-JPY
01 mar 2025	1 JPY = 0.0264 PGK	1 PGK = 37.914 JPY
02 mar 2025	1 JPY = 0.0266 PGK	1 PGK = 37.5306 JPY
03 mar 2025	1 JPY = 0.0266 PGK	1 PGK = 37.6625 JPY
04 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7984 JPY
05 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6061 JPY
06 mar 2025	1 JPY = 0.0277 PGK	1 PGK = 36.1167 JPY
07 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1762 JPY
08 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.602 JPY
09 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2142 JPY
10 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6128 JPY
11 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4739 JPY
12 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9428 JPY
13 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6446 JPY
14 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.8463 JPY
15 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2486 JPY
16 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6582 JPY
17 mar 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1841 JPY
18 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4554 JPY
19 mar 2025	1 JPY = 0.0275 PGK	1 PGK = 36.4181 JPY
20 mar 2025	1 JPY = 0.0271 PGK	1 PGK = 36.9017 JPY
21 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6607 JPY
22 mar 2025	1 JPY = 0.0275 PGK	1 PGK = 36.3667 JPY
23 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5591 JPY
24 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6812 JPY
25 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7234 JPY
26 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.4656 JPY
27 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.609 JPY
28 mar 2025	1 JPY = 0.0274 PGK	1 PGK = 36.5588 JPY
29 mar 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6795 JPY
30 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7112 JPY
31 mar 2025	1 JPY = 0.0272 PGK	1 PGK = 36.7717 JPY

Apr 2025

Data	JPY-PGK	PGK-JPY
01 abr 2025	1 JPY = 0.0273 PGK	1 PGK = 36.6485 JPY
02 abr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.1838 JPY
03 abr 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7946 JPY
04 abr 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2463 JPY
05 abr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
06 abr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3783 JPY
07 abr 2025	1 JPY = 0.0278 PGK	1 PGK = 35.9768 JPY
08 abr 2025	1 JPY = 0.0276 PGK	1 PGK = 36.2179 JPY
09 abr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.098 JPY
10 abr 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3223 JPY
11 abr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8292 JPY
12 abr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8018 JPY
13 abr 2025	1 JPY = 0.0287 PGK	1 PGK = 34.875 JPY
14 abr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7667 JPY
15 abr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.108 JPY
16 abr 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9381 JPY
17 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.506 JPY
18 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
19 abr 2025	1 JPY = 0.0291 PGK	1 PGK = 34.397 JPY
20 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
21 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4487 JPY
22 abr 2025	1 JPY = 0.0295 PGK	1 PGK = 33.9054 JPY
23 abr 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7311 JPY
24 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.474 JPY
25 abr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1171 JPY
26 abr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4487 JPY
27 abr 2025	1 JPY = 0.0282 PGK	1 PGK = 35.4482 JPY
28 abr 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5996 JPY
29 abr 2025	1 JPY = 0.029 PGK	1 PGK = 34.4547 JPY
30 abr 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0306 JPY

May 2025

Data	JPY-PGK	PGK-JPY
01 mai 2025	1 JPY = 0.0284 PGK	1 PGK = 35.2452 JPY
02 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8355 JPY
03 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8749 JPY
04 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.886 JPY
05 mai 2025	1 JPY = 0.0284 PGK	1 PGK = 35.249 JPY
06 mai 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9624 JPY
07 mai 2025	1 JPY = 0.0289 PGK	1 PGK = 34.5445 JPY
08 mai 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9134 JPY
09 mai 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9972 JPY
10 mai 2025	1 JPY = 0.0279 PGK	1 PGK = 35.7805 JPY
11 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0504 JPY
12 mai 2025	1 JPY = 0.028 PGK	1 PGK = 35.743 JPY
13 mai 2025	1 JPY = 0.028 PGK	1 PGK = 35.6622 JPY
14 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1163 JPY
15 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1181 JPY
16 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0423 JPY
17 mai 2025	1 JPY = 0.0286 PGK	1 PGK = 34.93 JPY
18 mai 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9282 JPY
19 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8595 JPY
20 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.787 JPY
21 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0916 JPY
22 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0655 JPY
23 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8756 JPY
24 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8337 JPY
25 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8324 JPY
26 mai 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8496 JPY
27 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1186 JPY
28 mai 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6336 JPY
29 mai 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7677 JPY
30 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0507 JPY
31 mai 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1052 JPY

Jun 2025

Data	JPY-PGK	PGK-JPY
01 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1503 JPY
02 jun 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7712 JPY
03 jun 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8206 JPY
04 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.59 JPY
05 jun 2025	1 JPY = 0.0291 PGK	1 PGK = 34.3441 JPY
06 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0696 JPY
07 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1795 JPY
08 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1881 JPY
09 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6458 JPY
10 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6402 JPY
11 jun 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3185 JPY
12 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.4263 JPY
13 jun 2025	1 JPY = 0.029 PGK	1 PGK = 34.5051 JPY
14 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6463 JPY
15 jun 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6487 JPY
16 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0485 JPY
17 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.1474 JPY
18 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.206 JPY
19 jun 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8794 JPY
20 jun 2025	1 JPY = 0.0288 PGK	1 PGK = 34.7818 JPY
21 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9483 JPY
22 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9483 JPY
23 jun 2025	1 JPY = 0.0279 PGK	1 PGK = 35.8555 JPY
24 jun 2025	1 JPY = 0.0284 PGK	1 PGK = 35.1861 JPY
25 jun 2025	1 JPY = 0.0283 PGK	1 PGK = 35.3671 JPY
26 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.977 JPY
27 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.06 JPY
28 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.09 JPY
29 jun 2025	1 JPY = 0.0285 PGK	1 PGK = 35.0911 JPY
30 jun 2025	1 JPY = 0.0286 PGK	1 PGK = 34.978 JPY

Jul 2025

Data	JPY-PGK	PGK-JPY
01 jul 2025	1 JPY = 0.0289 PGK	1 PGK = 34.6517 JPY
02 jul 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8782 JPY
03 jul 2025	1 JPY = 0.0287 PGK	1 PGK = 34.8413 JPY
04 jul 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9575 JPY
05 jul 2025	1 JPY = 0.0286 PGK	1 PGK = 34.9782 JPY
06 jul 2025	1 JPY = 0.0286 PGK	1 PGK = 34.976 JPY

Informação sobre as taxas de câmbio de JPY-PGK e PGK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias