currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-PGK e PGK-JPY - 2025

Taxas de câmbio JPY-PGK e PGK-JPY - 2025

Taxas de câmbio de JPY-PGK e PGK-JPY

Verifique abaixo as taxas de câmbio para JPY-PGK e PGK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0266 PGK
1 PGK = 37,5802 JPY
1A 2A 3A

Jan 2025

DataJPY-PGKPGK-JPY
01 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7538 JPY
02 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.6425 JPY
03 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.214 JPY
04 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3089 JPY
05 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3344 JPY
06 jan 2025 1 JPY = 0.0256 PGK 1 PGK = 39.0597 JPY
07 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.771 JPY
08 jan 2025 1 JPY = 0.0253 PGK 1 PGK = 39.4872 JPY
09 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.3523 JPY
10 jan 2025 1 JPY = 0.0254 PGK 1 PGK = 39.4086 JPY
11 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1647 JPY
12 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1764 JPY
13 jan 2025 1 JPY = 0.0255 PGK 1 PGK = 39.1424 JPY
14 jan 2025 1 JPY = 0.0258 PGK 1 PGK = 38.7339 JPY
15 jan 2025 1 JPY = 0.0259 PGK 1 PGK = 38.5381 JPY
16 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2955 JPY
17 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2537 JPY
18 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4353 JPY
19 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.4299 JPY
20 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3256 JPY
21 jan 2025 1 JPY = 0.0261 PGK 1 PGK = 38.2555 JPY
22 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.5086 JPY
23 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9132 JPY
24 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9364 JPY
25 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9358 JPY
26 jan 2025 1 JPY = 0.0257 PGK 1 PGK = 38.9366 JPY
27 jan 2025 1 JPY = 0.026 PGK 1 PGK = 38.419 JPY
28 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1197 JPY
29 jan 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1407 JPY
30 jan 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8933 JPY
31 jan 2025 1 JPY = 0.0263 PGK 1 PGK = 38.034 JPY

Feb 2025

DataJPY-PGKPGK-JPY
01 fev 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1307 JPY
02 fev 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0672 JPY
03 fev 2025 1 JPY = 0.026 PGK 1 PGK = 38.5158 JPY
04 fev 2025 1 JPY = 0.0262 PGK 1 PGK = 38.1346 JPY
05 fev 2025 1 JPY = 0.0263 PGK 1 PGK = 38.0936 JPY
06 fev 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3722 JPY
07 fev 2025 1 JPY = 0.0264 PGK 1 PGK = 37.8592 JPY
08 fev 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
09 fev 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5276 JPY
10 fev 2025 1 JPY = 0.0268 PGK 1 PGK = 37.2617 JPY
11 fev 2025 1 JPY = 0.0268 PGK 1 PGK = 37.3519 JPY
12 fev 2025 1 JPY = 0.0262 PGK 1 PGK = 38.2018 JPY
13 fev 2025 1 JPY = 0.0261 PGK 1 PGK = 38.3494 JPY
14 fev 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9788 JPY
15 fev 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
16 fev 2025 1 JPY = 0.0263 PGK 1 PGK = 37.9795 JPY
17 fev 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6504 JPY
18 fev 2025 1 JPY = 0.0269 PGK 1 PGK = 37.1304 JPY
19 fev 2025 1 JPY = 0.0265 PGK 1 PGK = 37.748 JPY
20 fev 2025 1 JPY = 0.0267 PGK 1 PGK = 37.3886 JPY
21 fev 2025 1 JPY = 0.0272 PGK 1 PGK = 36.806 JPY
22 fev 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
23 fev 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5338 JPY
24 fev 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6937 JPY
25 fev 2025 1 JPY = 0.0269 PGK 1 PGK = 37.196 JPY
26 fev 2025 1 JPY = 0.0272 PGK 1 PGK = 36.8111 JPY
27 fev 2025 1 JPY = 0.0269 PGK 1 PGK = 37.2024 JPY
28 fev 2025 1 JPY = 0.0267 PGK 1 PGK = 37.4507 JPY

Mar 2025

DataJPY-PGKPGK-JPY
01 mar 2025 1 JPY = 0.0264 PGK 1 PGK = 37.914 JPY
02 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.5306 JPY
03 mar 2025 1 JPY = 0.0266 PGK 1 PGK = 37.6625 JPY
04 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7984 JPY
05 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6061 JPY
06 mar 2025 1 JPY = 0.0277 PGK 1 PGK = 36.1167 JPY
07 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1762 JPY
08 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.602 JPY
09 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2142 JPY
10 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6128 JPY
11 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4739 JPY
12 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9428 JPY
13 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6446 JPY
14 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.8463 JPY
15 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.2486 JPY
16 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6582 JPY
17 mar 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1841 JPY
18 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4554 JPY
19 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.4181 JPY
20 mar 2025 1 JPY = 0.0271 PGK 1 PGK = 36.9017 JPY
21 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6607 JPY
22 mar 2025 1 JPY = 0.0275 PGK 1 PGK = 36.3667 JPY
23 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5591 JPY
24 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6812 JPY
25 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7234 JPY
26 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.4656 JPY
27 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.609 JPY
28 mar 2025 1 JPY = 0.0274 PGK 1 PGK = 36.5588 JPY
29 mar 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6795 JPY
30 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7112 JPY
31 mar 2025 1 JPY = 0.0272 PGK 1 PGK = 36.7717 JPY

Apr 2025

DataJPY-PGKPGK-JPY
01 abr 2025 1 JPY = 0.0273 PGK 1 PGK = 36.6485 JPY
02 abr 2025 1 JPY = 0.0276 PGK 1 PGK = 36.1838 JPY
03 abr 2025 1 JPY = 0.0279 PGK 1 PGK = 35.7946 JPY
04 abr 2025 1 JPY = 0.0284 PGK 1 PGK = 35.2463 JPY

Informação sobre as taxas de câmbio de JPY-PGK e PGK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats