> Taxas de câmbio JPY-PEN e PEN-JPY - 2026

Taxas de câmbio JPY-PEN e PEN-JPY - 2026

Taxas de câmbio de JPY-PEN e PEN-JPY

Verifique abaixo as taxas de câmbio para JPY-PEN e PEN-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0216 PEN

1 PEN = 46,3291 JPY

1A 2A 3A

JPY para PENPEN para JPY

Jan 2026

Data	JPY-PEN	PEN-JPY
01 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6056 JPY
02 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7029 JPY
03 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
04 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6906 JPY
05 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5792 JPY
06 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.516 JPY
07 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5349 JPY
08 jan 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5887 JPY
09 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.8704 JPY
10 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9468 JPY
11 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9498 JPY
12 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 46.9888 JPY
13 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2566 JPY
14 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.197 JPY
15 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2073 JPY
16 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.0794 JPY
17 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
18 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0209 JPY
19 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0574 JPY
20 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0392 JPY
21 jan 2026	1 JPY = 0.0213 PEN	1 PEN = 47.0306 JPY
22 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.2777 JPY
23 jan 2026	1 JPY = 0.0212 PEN	1 PEN = 47.1676 JPY
24 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
25 jan 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7754 JPY
26 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9425 JPY
27 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8605 JPY
28 jan 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5831 JPY
29 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8184 JPY
30 jan 2026	1 JPY = 0.0217 PEN	1 PEN = 46.054 JPY
31 jan 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9252 JPY

Feb 2026

Data	JPY-PEN	PEN-JPY
01 fev 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9228 JPY
02 fev 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9433 JPY
03 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3429 JPY
04 fev 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6202 JPY
05 fev 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6755 JPY
06 fev 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6957 JPY
07 fev 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6816 JPY
08 fev 2026	1 JPY = 0.0213 PEN	1 PEN = 46.857 JPY
09 fev 2026	1 JPY = 0.0215 PEN	1 PEN = 46.6013 JPY
10 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2099 JPY
11 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.723 JPY
12 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7441 JPY
13 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6867 JPY
14 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
15 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.5594 JPY
16 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7175 JPY
17 fev 2026	1 JPY = 0.0219 PEN	1 PEN = 45.728 JPY
18 fev 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9363 JPY
19 fev 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1049 JPY
20 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2253 JPY
21 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
22 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2542 JPY
23 fev 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1811 JPY
24 fev 2026	1 JPY = 0.0216 PEN	1 PEN = 46.402 JPY
25 fev 2026	1 JPY = 0.0214 PEN	1 PEN = 46.6861 JPY
26 fev 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5318 JPY
27 fev 2026	1 JPY = 0.0215 PEN	1 PEN = 46.4861 JPY
28 fev 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5905 JPY

Mar 2026

Data	JPY-PEN	PEN-JPY
01 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5845 JPY
02 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.7056 JPY
03 mar 2026	1 JPY = 0.0214 PEN	1 PEN = 46.8018 JPY
04 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 45.9938 JPY
05 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1535 JPY
06 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8284 JPY
07 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
08 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0535 JPY
09 mar 2026	1 JPY = 0.022 PEN	1 PEN = 45.4955 JPY
10 mar 2026	1 JPY = 0.0221 PEN	1 PEN = 45.2069 JPY
11 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.2602 JPY
12 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3826 JPY
13 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.1958 JPY
14 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
15 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3261 JPY
16 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0685 JPY
17 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5571 JPY
18 mar 2026	1 JPY = 0.0215 PEN	1 PEN = 46.5331 JPY
19 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.0908 JPY
20 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9113 JPY
21 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
22 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1378 JPY
23 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7235 JPY
24 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.893 JPY
25 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.9429 JPY
26 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1677 JPY
27 mar 2026	1 JPY = 0.0218 PEN	1 PEN = 45.8747 JPY
28 mar 2026	1 JPY = 0.0216 PEN	1 PEN = 46.3358 JPY
29 mar 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1644 JPY
30 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.7459 JPY
31 mar 2026	1 JPY = 0.0219 PEN	1 PEN = 45.6529 JPY

Apr 2026

Data	JPY-PEN	PEN-JPY
01 abr 2026	1 JPY = 0.022 PEN	1 PEN = 45.5235 JPY
02 abr 2026	1 JPY = 0.0217 PEN	1 PEN = 46.1655 JPY
03 abr 2026	1 JPY = 0.0216 PEN	1 PEN = 46.226 JPY

Informação sobre as taxas de câmbio de JPY-PEN e PEN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias