currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-PAB e PAB-JPY - 2025

Taxas de câmbio JPY-PAB e PAB-JPY - 2025

Taxas de câmbio de JPY-PAB e PAB-JPY

Verifique abaixo as taxas de câmbio para JPY-PAB e PAB-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0066 PAB
1 PAB = 152,3271 JPY
1A 2A 3A

Jan 2025

DataJPY-PABPAB-JPY
01 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.4181 JPY
02 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0458 JPY
03 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0828 JPY
04 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.4569 JPY
05 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 157.5591 JPY
06 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.5072 JPY
07 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 157.6677 JPY
08 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 158.319 JPY
09 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 157.7754 JPY
10 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 157.9764 JPY
11 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0085 JPY
12 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0553 JPY
13 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 157.0534 JPY
14 jan 2025 1 JPY = 0.0063 PAB 1 PAB = 157.7039 JPY
15 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.9074 JPY
16 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.936 JPY
17 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.5792 JPY
18 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.3147 JPY
19 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2927 JPY
20 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.87 JPY
21 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.7873 JPY
22 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.8122 JPY
23 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2079 JPY
24 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2923 JPY
25 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2851 JPY
26 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 156.2886 JPY
27 jan 2025 1 JPY = 0.0065 PAB 1 PAB = 154.1767 JPY
28 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2145 JPY
29 jan 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2796 JPY
30 jan 2025 1 JPY = 0.0065 PAB 1 PAB = 154.2789 JPY
31 jan 2025 1 JPY = 0.0065 PAB 1 PAB = 154.8674 JPY

Feb 2025

DataJPY-PABPAB-JPY
01 fev 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2611 JPY
02 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 155.0056 JPY
03 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 154.5531 JPY
04 fev 2025 1 JPY = 0.0064 PAB 1 PAB = 155.2783 JPY
05 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 152.888 JPY
06 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 152.31 JPY
07 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 152.0641 JPY
08 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 150.7322 JPY
09 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 150.7322 JPY
10 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 151.9192 JPY
11 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 152.3465 JPY
12 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 153.578 JPY
13 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 154.1866 JPY
14 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7409 JPY
15 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7453 JPY
16 fev 2025 1 JPY = 0.0065 PAB 1 PAB = 152.7453 JPY
17 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 151.435 JPY
18 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 151.6083 JPY
19 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 151.9384 JPY
20 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 150.0356 JPY
21 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 150.2969 JPY
22 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1852 JPY
23 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1852 JPY
24 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8368 JPY
25 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.754 JPY
26 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.541 JPY
27 fev 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7376 JPY
28 fev 2025 1 JPY = 0.0066 PAB 1 PAB = 150.753 JPY

Mar 2025

DataJPY-PABPAB-JPY
01 mar 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6827 JPY
02 mar 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6296 JPY
03 mar 2025 1 JPY = 0.0066 PAB 1 PAB = 151.1585 JPY
04 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 148.098 JPY
05 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.4932 JPY
06 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 147.4868 JPY
07 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 147.7191 JPY
08 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 148.0503 JPY
09 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 147.8744 JPY
10 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 146.9789 JPY
11 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 147.5119 JPY
12 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.708 JPY
13 mar 2025 1 JPY = 0.0068 PAB 1 PAB = 147.9704 JPY
14 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.7064 JPY
15 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.9929 JPY
16 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.6331 JPY
17 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.7923 JPY
18 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.9181 JPY
19 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7065 JPY
20 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.5986 JPY
21 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 148.6315 JPY
22 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.7097 JPY
23 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.3084 JPY
24 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.807 JPY
25 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 150.1105 JPY
26 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 150.2621 JPY
27 mar 2025 1 JPY = 0.0066 PAB 1 PAB = 150.856 JPY
28 mar 2025 1 JPY = 0.0066 PAB 1 PAB = 150.6838 JPY
29 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8411 JPY
30 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.8411 JPY
31 mar 2025 1 JPY = 0.0067 PAB 1 PAB = 149.3575 JPY

Apr 2025

DataJPY-PABPAB-JPY
01 abr 2025 1 JPY = 0.0067 PAB 1 PAB = 149.1861 JPY
02 abr 2025 1 JPY = 0.0067 PAB 1 PAB = 149.2604 JPY
03 abr 2025 1 JPY = 0.0068 PAB 1 PAB = 146.2555 JPY
04 abr 2025 1 JPY = 0.0069 PAB 1 PAB = 145.4933 JPY

Informação sobre as taxas de câmbio de JPY-PAB e PAB-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats