> Taxas de câmbio JPY-PAB e PAB-JPY - 2025

Taxas de câmbio JPY-PAB e PAB-JPY - 2025

Taxas de câmbio de JPY-PAB e PAB-JPY

Verifique abaixo as taxas de câmbio para JPY-PAB e PAB-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0067 PAB

1 PAB = 149,6607 JPY

1A 2A 3A

JPY para PABPAB para JPY

Jan 2025

Data	JPY-PAB	PAB-JPY
01 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4181 JPY
02 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0458 JPY
03 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0828 JPY
04 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.4569 JPY
05 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.5591 JPY
06 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.5072 JPY
07 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.6677 JPY
08 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 158.319 JPY
09 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7754 JPY
10 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.9764 JPY
11 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0085 JPY
12 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0553 JPY
13 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 157.0534 JPY
14 jan 2025	1 JPY = 0.0063 PAB	1 PAB = 157.7039 JPY
15 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.9074 JPY
16 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.936 JPY
17 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.5792 JPY
18 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.3147 JPY
19 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2927 JPY
20 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.87 JPY
21 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.7873 JPY
22 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.8122 JPY
23 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2079 JPY
24 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2923 JPY
25 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2851 JPY
26 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 156.2886 JPY
27 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1767 JPY
28 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2145 JPY
29 jan 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2796 JPY
30 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.2789 JPY
31 jan 2025	1 JPY = 0.0065 PAB	1 PAB = 154.8674 JPY

Feb 2025

Data	JPY-PAB	PAB-JPY
01 fev 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2611 JPY
02 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 155.0056 JPY
03 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 154.5531 JPY
04 fev 2025	1 JPY = 0.0064 PAB	1 PAB = 155.2783 JPY
05 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 152.888 JPY
06 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 152.31 JPY
07 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 152.0641 JPY
08 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
09 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 150.7322 JPY
10 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9192 JPY
11 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 152.3465 JPY
12 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 153.578 JPY
13 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 154.1866 JPY
14 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7409 JPY
15 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
16 fev 2025	1 JPY = 0.0065 PAB	1 PAB = 152.7453 JPY
17 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 151.435 JPY
18 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 151.6083 JPY
19 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 151.9384 JPY
20 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 150.0356 JPY
21 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2969 JPY
22 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
23 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1852 JPY
24 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8368 JPY
25 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.754 JPY
26 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.541 JPY
27 fev 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7376 JPY
28 fev 2025	1 JPY = 0.0066 PAB	1 PAB = 150.753 JPY

Mar 2025

Data	JPY-PAB	PAB-JPY
01 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6827 JPY
02 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6296 JPY
03 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 151.1585 JPY
04 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.098 JPY
05 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.4932 JPY
06 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.4868 JPY
07 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.7191 JPY
08 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 148.0503 JPY
09 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.8744 JPY
10 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 146.9789 JPY
11 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.5119 JPY
12 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.708 JPY
13 mar 2025	1 JPY = 0.0068 PAB	1 PAB = 147.9704 JPY
14 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7064 JPY
15 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.9929 JPY
16 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6331 JPY
17 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.7923 JPY
18 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.9181 JPY
19 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7065 JPY
20 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.5986 JPY
21 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 148.6315 JPY
22 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.7097 JPY
23 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3084 JPY
24 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.807 JPY
25 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.1105 JPY
26 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 150.2621 JPY
27 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.856 JPY
28 mar 2025	1 JPY = 0.0066 PAB	1 PAB = 150.6838 JPY
29 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
30 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.8411 JPY
31 mar 2025	1 JPY = 0.0067 PAB	1 PAB = 149.3575 JPY

Apr 2025

Data	JPY-PAB	PAB-JPY
01 abr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.1861 JPY
02 abr 2025	1 JPY = 0.0067 PAB	1 PAB = 149.2604 JPY
03 abr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.2555 JPY
04 abr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4933 JPY
05 abr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
06 abr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.0226 JPY
07 abr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.3489 JPY
08 abr 2025	1 JPY = 0.0068 PAB	1 PAB = 146.8755 JPY
09 abr 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9651 JPY
10 abr 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4185 JPY
11 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.6425 JPY
12 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.8179 JPY
13 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.4895 JPY
14 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.044 JPY
15 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.9735 JPY
16 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.651 JPY
17 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7018 JPY
18 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
19 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.2511 JPY
20 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
21 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.4647 JPY
22 abr 2025	1 JPY = 0.0071 PAB	1 PAB = 140.2876 JPY
23 abr 2025	1 JPY = 0.0071 PAB	1 PAB = 141.6403 JPY
24 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.695 JPY
25 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2946 JPY
26 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6795 JPY
27 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.6774 JPY
28 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.2651 JPY
29 abr 2025	1 JPY = 0.007 PAB	1 PAB = 142.7501 JPY
30 abr 2025	1 JPY = 0.007 PAB	1 PAB = 143.0291 JPY

May 2025

Data	JPY-PAB	PAB-JPY
01 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 143.9016 JPY
02 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.4345 JPY
03 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.5965 JPY
04 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.6424 JPY
05 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.0096 JPY
06 mai 2025	1 JPY = 0.007 PAB	1 PAB = 142.8891 JPY
07 mai 2025	1 JPY = 0.007 PAB	1 PAB = 143.322 JPY
08 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8734 JPY
09 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.2629 JPY
10 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
11 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.4351 JPY
12 mai 2025	1 JPY = 0.0067 PAB	1 PAB = 148.354 JPY
13 mai 2025	1 JPY = 0.0068 PAB	1 PAB = 148.1107 JPY
14 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.8957 JPY
15 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.9023 JPY
16 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.6444 JPY
17 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1779 JPY
18 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 145.1704 JPY
19 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.8982 JPY
20 mai 2025	1 JPY = 0.0069 PAB	1 PAB = 144.9238 JPY

Informação sobre as taxas de câmbio de JPY-PAB e PAB-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias