> Taxas de câmbio JPY-NZD e NZD-JPY - 2026

Taxas de câmbio JPY-NZD e NZD-JPY - 2026

Taxas de câmbio de JPY-NZD e NZD-JPY

Verifique abaixo as taxas de câmbio para JPY-NZD e NZD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0108 NZD

1 NZD = 92,7164 JPY

1A 2A 3A

JPY para NZDNZD para JPY

Jan 2026

Data	JPY-NZD	NZD-JPY
01 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2455 JPY
02 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5335 JPY
03 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
04 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4394 JPY
05 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.1655 JPY
06 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5231 JPY
07 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5795 JPY
08 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.0968 JPY
09 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.2683 JPY
10 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.5149 JPY
11 jan 2026	1 JPY = 0.0111 NZD	1 NZD = 90.4812 JPY
12 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.8894 JPY
13 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.5022 JPY
14 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0511 JPY
15 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.0904 JPY
16 jan 2026	1 JPY = 0.011 NZD	1 NZD = 91.1191 JPY
17 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
18 jan 2026	1 JPY = 0.011 NZD	1 NZD = 90.9938 JPY
19 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4173 JPY
20 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.087 JPY
21 jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4957 JPY
22 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2607 JPY
23 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4477 JPY
24 jan 2026	1 JPY = 0.0108 NZD	1 NZD = 92.666 JPY
25 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7083 JPY
26 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.902 JPY
27 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9267 JPY
28 jan 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0243 JPY
29 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0351 JPY
30 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3233 JPY
31 jan 2026	1 JPY = 0.0107 NZD	1 NZD = 93.172 JPY

Feb 2026

Data	JPY-NZD	NZD-JPY
01 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3775 JPY
02 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.211 JPY
03 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0185 JPY
04 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.4618 JPY
05 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.0651 JPY
06 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1496 JPY
07 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.5875 JPY
08 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8723 JPY
09 fev 2026	1 JPY = 0.0106 NZD	1 NZD = 94.2795 JPY
10 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.751 JPY
11 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0452 JPY
12 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1641 JPY
13 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.326 JPY
14 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2431 JPY
15 fev 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8537 JPY
16 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6549 JPY
17 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3188 JPY
18 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2535 JPY
19 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3206 JPY
20 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4943 JPY
21 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
22 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8367 JPY
23 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3788 JPY
24 fev 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7626 JPY
25 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4965 JPY
26 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4934 JPY
27 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2486 JPY
28 fev 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5922 JPY

Mar 2026

Data	JPY-NZD	NZD-JPY
01 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.432 JPY
02 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5085 JPY
03 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9586 JPY
04 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0466 JPY
05 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2316 JPY
06 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.723 JPY
07 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
08 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0931 JPY
09 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6445 JPY
10 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7405 JPY
11 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.77 JPY
12 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6501 JPY
13 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8971 JPY
14 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
15 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2847 JPY
16 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9338 JPY
17 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9884 JPY
18 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.91 JPY
19 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.1395 JPY
20 mar 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0798 JPY
21 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
22 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9805 JPY
23 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4886 JPY
24 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.469 JPY
25 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.5576 JPY
26 mar 2026	1 JPY = 0.0108 NZD	1 NZD = 92.227 JPY
27 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.9566 JPY
28 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0918 JPY
29 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.8044 JPY
30 mar 2026	1 JPY = 0.011 NZD	1 NZD = 91.3113 JPY
31 mar 2026	1 JPY = 0.0109 NZD	1 NZD = 91.3904 JPY

Apr 2026

Data	JPY-NZD	NZD-JPY
01 abr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.4496 JPY
02 abr 2026	1 JPY = 0.011 NZD	1 NZD = 91.0707 JPY
03 abr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1342 JPY
04 abr 2026	1 JPY = 0.011 NZD	1 NZD = 90.8751 JPY
05 abr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1864 JPY
06 abr 2026	1 JPY = 0.011 NZD	1 NZD = 91.2834 JPY
07 abr 2026	1 JPY = 0.011 NZD	1 NZD = 91.1899 JPY
08 abr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2979 JPY
09 abr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.745 JPY
10 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0516 JPY
11 abr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.937 JPY
12 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1354 JPY
13 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0819 JPY
14 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7075 JPY
15 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7638 JPY
16 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7192 JPY
17 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6979 JPY
18 abr 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7432 JPY
19 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.2991 JPY
20 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3893 JPY
21 abr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9893 JPY
22 abr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.082 JPY
23 abr 2026	1 JPY = 0.0106 NZD	1 NZD = 93.9976 JPY
24 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.62 JPY
25 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6907 JPY
26 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4017 JPY
27 abr 2026	1 JPY = 0.0106 NZD	1 NZD = 94.1958 JPY
28 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7825 JPY
29 abr 2026	1 JPY = 0.0107 NZD	1 NZD = 93.6383 JPY
30 abr 2026	1 JPY = 0.0109 NZD	1 NZD = 91.7093 JPY

May 2026

Data	JPY-NZD	NZD-JPY
01 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.2765 JPY
02 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6259 JPY
03 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6966 JPY
04 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.4493 JPY
05 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.7403 JPY
06 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1807 JPY
07 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5219 JPY
08 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.4257 JPY
09 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.49 JPY
10 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.0804 JPY
11 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5011 JPY
12 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7091 JPY
13 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.5517 JPY
14 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.7034 JPY
15 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.6201 JPY
16 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8924 JPY
17 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.8924 JPY
18 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.074 JPY
19 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 93.0095 JPY
20 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9803 JPY
21 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.226 JPY
22 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1659 JPY
23 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1508 JPY
24 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.1508 JPY
25 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.3263 JPY
26 mai 2026	1 JPY = 0.0108 NZD	1 NZD = 92.9965 JPY
27 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.8245 JPY
28 mai 2026	1 JPY = 0.0107 NZD	1 NZD = 93.894 JPY
29 mai 2026	1 JPY = 0.0105 NZD	1 NZD = 95.0559 JPY
30 mai 2026	1 JPY = 0.0105 NZD	1 NZD = 95.3524 JPY
31 mai 2026	1 JPY = 0.0105 NZD	1 NZD = 95.2907 JPY

Jun 2026

Data	JPY-NZD	NZD-JPY
01 jun 2026	1 JPY = 0.0105 NZD	1 NZD = 94.9735 JPY
02 jun 2026	1 JPY = 0.0105 NZD	1 NZD = 94.7873 JPY
03 jun 2026	1 JPY = 0.0106 NZD	1 NZD = 94.3975 JPY

Jul 2026

Data	JPY-NZD	NZD-JPY
01 jul 2026	1 JPY = 0.0108 NZD	1 NZD = 92.3921 JPY
02 jul 2026	1 JPY = 0.0109 NZD	1 NZD = 91.6284 JPY
03 jul 2026	1 JPY = 0.0109 NZD	1 NZD = 92.031 JPY
04 jul 2026	1 JPY = 0.0109 NZD	1 NZD = 92.0998 JPY

Informação sobre as taxas de câmbio de JPY-NZD e NZD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias