currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-NZD e NZD-JPY - 2025

Taxas de câmbio JPY-NZD e NZD-JPY - 2025

Taxas de câmbio de JPY-NZD e NZD-JPY

Verifique abaixo as taxas de câmbio para JPY-NZD e NZD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0116 NZD
1 NZD = 86,4009 JPY
1A 2A 3A

Jan 2025

DataJPY-NZDNZD-JPY
01 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0099 JPY
02 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.108 JPY
03 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 88.0719 JPY
04 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6732 JPY
05 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2925 JPY
06 jan 2025 1 JPY = 0.0112 NZD 1 NZD = 88.9602 JPY
07 jan 2025 1 JPY = 0.0112 NZD 1 NZD = 89.4492 JPY
08 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.6566 JPY
09 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2249 JPY
10 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2259 JPY
11 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6998 JPY
12 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6502 JPY
13 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2394 JPY
14 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.322 JPY
15 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.954 JPY
16 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2763 JPY
17 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9168 JPY
18 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2342 JPY
19 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2617 JPY
20 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.5052 JPY
21 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.6555 JPY
22 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.4856 JPY
23 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.5253 JPY
24 jan 2025 1 JPY = 0.0112 NZD 1 NZD = 89.1957 JPY
25 jan 2025 1 JPY = 0.0113 NZD 1 NZD = 88.2917 JPY
26 jan 2025 1 JPY = 0.0112 NZD 1 NZD = 89.0884 JPY
27 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.8744 JPY
28 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7813 JPY
29 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.7278 JPY
30 jan 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1278 JPY
31 jan 2025 1 JPY = 0.0114 NZD 1 NZD = 87.3933 JPY

Feb 2025

DataJPY-NZDNZD-JPY
01 fev 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4891 JPY
02 fev 2025 1 JPY = 0.0114 NZD 1 NZD = 87.4618 JPY
03 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.1504 JPY
04 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 87.0634 JPY
05 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.9574 JPY
06 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2333 JPY
07 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.3129 JPY
08 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
09 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6854 JPY
10 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9379 JPY
11 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0355 JPY
12 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6587 JPY
13 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5983 JPY
14 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2244 JPY
15 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
16 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 87.2452 JPY
17 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.8456 JPY
18 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.4835 JPY
19 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.7558 JPY
20 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 85.9186 JPY
21 fev 2025 1 JPY = 0.0115 NZD 1 NZD = 86.5835 JPY
22 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6907 JPY
23 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6833 JPY
24 fev 2025 1 JPY = 0.0116 NZD 1 NZD = 86.0305 JPY
25 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5806 JPY
26 fev 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1987 JPY
27 fev 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0587 JPY
28 fev 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4767 JPY

Mar 2025

DataJPY-NZDNZD-JPY
01 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3165 JPY
02 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3186 JPY
03 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7621 JPY
04 mar 2025 1 JPY = 0.012 NZD 1 NZD = 83.5414 JPY
05 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.88 JPY
06 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.6214 JPY
07 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.4799 JPY
08 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5479 JPY
09 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.5411 JPY
10 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3086 JPY
11 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.2109 JPY
12 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 85.0396 JPY
13 mar 2025 1 JPY = 0.0119 NZD 1 NZD = 84.3701 JPY
14 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2817 JPY
15 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.508 JPY
16 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.4075 JPY
17 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.102 JPY
18 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 87.1024 JPY
19 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.695 JPY
20 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.2064 JPY
21 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.53 JPY
22 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5896 JPY
23 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.5926 JPY
24 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.7757 JPY
25 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2497 JPY
26 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.5174 JPY
27 mar 2025 1 JPY = 0.0115 NZD 1 NZD = 86.6145 JPY
28 mar 2025 1 JPY = 0.0116 NZD 1 NZD = 86.2261 JPY
29 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
30 mar 2025 1 JPY = 0.0117 NZD 1 NZD = 85.6941 JPY
31 mar 2025 1 JPY = 0.0118 NZD 1 NZD = 84.9484 JPY

Apr 2025

DataJPY-NZDNZD-JPY
01 abr 2025 1 JPY = 0.0118 NZD 1 NZD = 84.7019 JPY
02 abr 2025 1 JPY = 0.0117 NZD 1 NZD = 85.728 JPY
03 abr 2025 1 JPY = 0.0117 NZD 1 NZD = 85.1309 JPY
04 abr 2025 1 JPY = 0.0122 NZD 1 NZD = 81.9986 JPY
05 abr 2025 1 JPY = 0.0122 NZD 1 NZD = 82.2472 JPY

Informação sobre as taxas de câmbio de JPY-NZD e NZD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats