> Taxas de câmbio JPY-NPR e NPR-JPY - 2025

Taxas de câmbio JPY-NPR e NPR-JPY - 2025

Taxas de câmbio de JPY-NPR e NPR-JPY

Verifique abaixo as taxas de câmbio para JPY-NPR e NPR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,9282 NPR

1 NPR = 1,0773 JPY

1A 2A 3A

JPY para NPRNPR para JPY

Jan 2025

Data	JPY-NPR	NPR-JPY
01 jan 2025	1 JPY = 0.8695 NPR	1 NPR = 1.1501 JPY
02 jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1442 JPY
03 jan 2025	1 JPY = 0.874 NPR	1 NPR = 1.1441 JPY
04 jan 2025	1 JPY = 0.8719 NPR	1 NPR = 1.1469 JPY
05 jan 2025	1 JPY = 0.8714 NPR	1 NPR = 1.1476 JPY
06 jan 2025	1 JPY = 0.8763 NPR	1 NPR = 1.1411 JPY
07 jan 2025	1 JPY = 0.8697 NPR	1 NPR = 1.1498 JPY
08 jan 2025	1 JPY = 0.8676 NPR	1 NPR = 1.1526 JPY
09 jan 2025	1 JPY = 0.8705 NPR	1 NPR = 1.1488 JPY
10 jan 2025	1 JPY = 0.8716 NPR	1 NPR = 1.1473 JPY
11 jan 2025	1 JPY = 0.877 NPR	1 NPR = 1.1403 JPY
12 jan 2025	1 JPY = 0.8767 NPR	1 NPR = 1.1406 JPY
13 jan 2025	1 JPY = 0.8835 NPR	1 NPR = 1.1319 JPY
14 jan 2025	1 JPY = 0.878 NPR	1 NPR = 1.1389 JPY
15 jan 2025	1 JPY = 0.8813 NPR	1 NPR = 1.1347 JPY
16 jan 2025	1 JPY = 0.888 NPR	1 NPR = 1.1261 JPY
17 jan 2025	1 JPY = 0.8903 NPR	1 NPR = 1.1232 JPY
18 jan 2025	1 JPY = 0.8861 NPR	1 NPR = 1.1285 JPY
19 jan 2025	1 JPY = 0.8862 NPR	1 NPR = 1.1284 JPY
20 jan 2025	1 JPY = 0.8886 NPR	1 NPR = 1.1253 JPY
21 jan 2025	1 JPY = 0.8889 NPR	1 NPR = 1.1249 JPY
22 jan 2025	1 JPY = 0.8831 NPR	1 NPR = 1.1324 JPY
23 jan 2025	1 JPY = 0.885 NPR	1 NPR = 1.13 JPY
24 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.1331 JPY
25 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
26 jan 2025	1 JPY = 0.8826 NPR	1 NPR = 1.133 JPY
27 jan 2025	1 JPY = 0.8951 NPR	1 NPR = 1.1172 JPY
28 jan 2025	1 JPY = 0.8919 NPR	1 NPR = 1.1213 JPY
29 jan 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
30 jan 2025	1 JPY = 0.8981 NPR	1 NPR = 1.1135 JPY
31 jan 2025	1 JPY = 0.8944 NPR	1 NPR = 1.118 JPY

Feb 2025

Data	JPY-NPR	NPR-JPY
01 fev 2025	1 JPY = 0.8922 NPR	1 NPR = 1.1209 JPY
02 fev 2025	1 JPY = 0.8937 NPR	1 NPR = 1.119 JPY
03 fev 2025	1 JPY = 0.902 NPR	1 NPR = 1.1086 JPY
04 fev 2025	1 JPY = 0.8979 NPR	1 NPR = 1.1137 JPY
05 fev 2025	1 JPY = 0.915 NPR	1 NPR = 1.0929 JPY
06 fev 2025	1 JPY = 0.9198 NPR	1 NPR = 1.0872 JPY
07 fev 2025	1 JPY = 0.9204 NPR	1 NPR = 1.0864 JPY
08 fev 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
09 fev 2025	1 JPY = 0.9286 NPR	1 NPR = 1.0769 JPY
10 fev 2025	1 JPY = 0.9208 NPR	1 NPR = 1.0861 JPY
11 fev 2025	1 JPY = 0.9106 NPR	1 NPR = 1.0981 JPY
12 fev 2025	1 JPY = 0.9048 NPR	1 NPR = 1.1052 JPY
13 fev 2025	1 JPY = 0.9013 NPR	1 NPR = 1.1095 JPY
14 fev 2025	1 JPY = 0.9082 NPR	1 NPR = 1.1011 JPY
15 fev 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
16 fev 2025	1 JPY = 0.9081 NPR	1 NPR = 1.1012 JPY
17 fev 2025	1 JPY = 0.9175 NPR	1 NPR = 1.09 JPY
18 fev 2025	1 JPY = 0.9171 NPR	1 NPR = 1.0904 JPY
19 fev 2025	1 JPY = 0.9144 NPR	1 NPR = 1.0936 JPY
20 fev 2025	1 JPY = 0.9274 NPR	1 NPR = 1.0783 JPY
21 fev 2025	1 JPY = 0.9193 NPR	1 NPR = 1.0878 JPY
22 fev 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
23 fev 2025	1 JPY = 0.9261 NPR	1 NPR = 1.0798 JPY
24 fev 2025	1 JPY = 0.9255 NPR	1 NPR = 1.0805 JPY
25 fev 2025	1 JPY = 0.9312 NPR	1 NPR = 1.0739 JPY
26 fev 2025	1 JPY = 0.933 NPR	1 NPR = 1.0718 JPY
27 fev 2025	1 JPY = 0.931 NPR	1 NPR = 1.0742 JPY
28 fev 2025	1 JPY = 0.9271 NPR	1 NPR = 1.0786 JPY

Mar 2025

Data	JPY-NPR	NPR-JPY
01 mar 2025	1 JPY = 0.9283 NPR	1 NPR = 1.0772 JPY
02 mar 2025	1 JPY = 0.9296 NPR	1 NPR = 1.0757 JPY
03 mar 2025	1 JPY = 0.9263 NPR	1 NPR = 1.0795 JPY
04 mar 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
05 mar 2025	1 JPY = 0.9324 NPR	1 NPR = 1.0725 JPY
06 mar 2025	1 JPY = 0.9444 NPR	1 NPR = 1.0588 JPY
07 mar 2025	1 JPY = 0.9413 NPR	1 NPR = 1.0623 JPY
08 mar 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
09 mar 2025	1 JPY = 0.9404 NPR	1 NPR = 1.0634 JPY
10 mar 2025	1 JPY = 0.9486 NPR	1 NPR = 1.0542 JPY
11 mar 2025	1 JPY = 0.9473 NPR	1 NPR = 1.0557 JPY
12 mar 2025	1 JPY = 0.9385 NPR	1 NPR = 1.0656 JPY
13 mar 2025	1 JPY = 0.941 NPR	1 NPR = 1.0627 JPY
14 mar 2025	1 JPY = 0.9359 NPR	1 NPR = 1.0685 JPY
15 mar 2025	1 JPY = 0.9334 NPR	1 NPR = 1.0713 JPY
16 mar 2025	1 JPY = 0.9364 NPR	1 NPR = 1.0679 JPY
17 mar 2025	1 JPY = 0.9337 NPR	1 NPR = 1.071 JPY
18 mar 2025	1 JPY = 0.9258 NPR	1 NPR = 1.0802 JPY
19 mar 2025	1 JPY = 0.9252 NPR	1 NPR = 1.0808 JPY
20 mar 2025	1 JPY = 0.9301 NPR	1 NPR = 1.0752 JPY
21 mar 2025	1 JPY = 0.9298 NPR	1 NPR = 1.0755 JPY
22 mar 2025	1 JPY = 0.9221 NPR	1 NPR = 1.0845 JPY
23 mar 2025	1 JPY = 0.922 NPR	1 NPR = 1.0846 JPY
24 mar 2025	1 JPY = 0.9189 NPR	1 NPR = 1.0883 JPY
25 mar 2025	1 JPY = 0.9128 NPR	1 NPR = 1.0955 JPY
26 mar 2025	1 JPY = 0.9122 NPR	1 NPR = 1.0962 JPY
27 mar 2025	1 JPY = 0.9092 NPR	1 NPR = 1.0999 JPY
28 mar 2025	1 JPY = 0.9074 NPR	1 NPR = 1.1021 JPY
29 mar 2025	1 JPY = 0.9137 NPR	1 NPR = 1.0944 JPY
30 mar 2025	1 JPY = 0.9138 NPR	1 NPR = 1.0943 JPY
31 mar 2025	1 JPY = 0.9157 NPR	1 NPR = 1.0921 JPY

Apr 2025

Data	JPY-NPR	NPR-JPY
01 abr 2025	1 JPY = 0.9167 NPR	1 NPR = 1.0909 JPY
02 abr 2025	1 JPY = 0.9162 NPR	1 NPR = 1.0914 JPY
03 abr 2025	1 JPY = 0.9353 NPR	1 NPR = 1.0692 JPY
04 abr 2025	1 JPY = 0.9382 NPR	1 NPR = 1.0659 JPY
05 abr 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
06 abr 2025	1 JPY = 0.9348 NPR	1 NPR = 1.0698 JPY
07 abr 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0655 JPY
08 abr 2025	1 JPY = 0.9366 NPR	1 NPR = 1.0677 JPY
09 abr 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0437 JPY
10 abr 2025	1 JPY = 0.9543 NPR	1 NPR = 1.0478 JPY
11 abr 2025	1 JPY = 0.9685 NPR	1 NPR = 1.0325 JPY
12 abr 2025	1 JPY = 0.9578 NPR	1 NPR = 1.0441 JPY
13 abr 2025	1 JPY = 0.9599 NPR	1 NPR = 1.0418 JPY
14 abr 2025	1 JPY = 0.9637 NPR	1 NPR = 1.0377 JPY
15 abr 2025	1 JPY = 0.9589 NPR	1 NPR = 1.0428 JPY
16 abr 2025	1 JPY = 0.9623 NPR	1 NPR = 1.0391 JPY
17 abr 2025	1 JPY = 0.9571 NPR	1 NPR = 1.0448 JPY
18 abr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
19 abr 2025	1 JPY = 0.9601 NPR	1 NPR = 1.0415 JPY
20 abr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
21 abr 2025	1 JPY = 0.9587 NPR	1 NPR = 1.0431 JPY
22 abr 2025	1 JPY = 0.9712 NPR	1 NPR = 1.0296 JPY
23 abr 2025	1 JPY = 0.9644 NPR	1 NPR = 1.037 JPY
24 abr 2025	1 JPY = 0.9563 NPR	1 NPR = 1.0457 JPY
25 abr 2025	1 JPY = 0.9531 NPR	1 NPR = 1.0492 JPY
26 abr 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
27 abr 2025	1 JPY = 0.9506 NPR	1 NPR = 1.052 JPY
28 abr 2025	1 JPY = 0.9492 NPR	1 NPR = 1.0536 JPY
29 abr 2025	1 JPY = 0.9547 NPR	1 NPR = 1.0474 JPY
30 abr 2025	1 JPY = 0.9454 NPR	1 NPR = 1.0577 JPY

May 2025

Data	JPY-NPR	NPR-JPY
01 mai 2025	1 JPY = 0.9397 NPR	1 NPR = 1.0642 JPY
02 mai 2025	1 JPY = 0.9362 NPR	1 NPR = 1.0681 JPY
03 mai 2025	1 JPY = 0.9352 NPR	1 NPR = 1.0693 JPY
04 mai 2025	1 JPY = 0.9349 NPR	1 NPR = 1.0697 JPY
05 mai 2025	1 JPY = 0.9372 NPR	1 NPR = 1.067 JPY
06 mai 2025	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
07 mai 2025	1 JPY = 0.9457 NPR	1 NPR = 1.0575 JPY
08 mai 2025	1 JPY = 0.9449 NPR	1 NPR = 1.0583 JPY
09 mai 2025	1 JPY = 0.94 NPR	1 NPR = 1.0638 JPY
10 mai 2025	1 JPY = 0.9389 NPR	1 NPR = 1.0651 JPY
11 mai 2025	1 JPY = 0.9386 NPR	1 NPR = 1.0654 JPY
12 mai 2025	1 JPY = 0.9161 NPR	1 NPR = 1.0915 JPY
13 mai 2025	1 JPY = 0.9214 NPR	1 NPR = 1.0853 JPY
14 mai 2025	1 JPY = 0.9347 NPR	1 NPR = 1.0699 JPY
15 mai 2025	1 JPY = 0.9371 NPR	1 NPR = 1.0672 JPY
16 mai 2025	1 JPY = 0.9392 NPR	1 NPR = 1.0648 JPY
17 mai 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0614 JPY
18 mai 2025	1 JPY = 0.9422 NPR	1 NPR = 1.0613 JPY
19 mai 2025	1 JPY = 0.9429 NPR	1 NPR = 1.0606 JPY
20 mai 2025	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
21 mai 2025	1 JPY = 0.9508 NPR	1 NPR = 1.0517 JPY
22 mai 2025	1 JPY = 0.9566 NPR	1 NPR = 1.0454 JPY
23 mai 2025	1 JPY = 0.9539 NPR	1 NPR = 1.0483 JPY
24 mai 2025	1 JPY = 0.9551 NPR	1 NPR = 1.0471 JPY
25 mai 2025	1 JPY = 0.9551 NPR	1 NPR = 1.047 JPY
26 mai 2025	1 JPY = 0.9523 NPR	1 NPR = 1.0501 JPY
27 mai 2025	1 JPY = 0.9477 NPR	1 NPR = 1.0551 JPY
28 mai 2025	1 JPY = 0.9466 NPR	1 NPR = 1.0564 JPY
29 mai 2025	1 JPY = 0.9447 NPR	1 NPR = 1.0585 JPY
30 mai 2025	1 JPY = 0.9516 NPR	1 NPR = 1.0508 JPY
31 mai 2025	1 JPY = 0.9501 NPR	1 NPR = 1.0525 JPY

Jun 2025

Data	JPY-NPR	NPR-JPY
01 jun 2025	1 JPY = 0.949 NPR	1 NPR = 1.0538 JPY
02 jun 2025	1 JPY = 0.9569 NPR	1 NPR = 1.045 JPY
03 jun 2025	1 JPY = 0.9582 NPR	1 NPR = 1.0436 JPY
04 jun 2025	1 JPY = 0.9524 NPR	1 NPR = 1.05 JPY
05 jun 2025	1 JPY = 0.9576 NPR	1 NPR = 1.0443 JPY
06 jun 2025	1 JPY = 0.9504 NPR	1 NPR = 1.0522 JPY
07 jun 2025	1 JPY = 0.9474 NPR	1 NPR = 1.0555 JPY
08 jun 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
09 jun 2025	1 JPY = 0.9489 NPR	1 NPR = 1.0538 JPY
10 jun 2025	1 JPY = 0.9472 NPR	1 NPR = 1.0557 JPY
11 jun 2025	1 JPY = 0.9423 NPR	1 NPR = 1.0612 JPY
12 jun 2025	1 JPY = 0.9512 NPR	1 NPR = 1.0513 JPY
13 jun 2025	1 JPY = 0.9552 NPR	1 NPR = 1.0469 JPY
14 jun 2025	1 JPY = 0.9513 NPR	1 NPR = 1.0512 JPY
15 jun 2025	1 JPY = 0.9512 NPR	1 NPR = 1.0513 JPY
16 jun 2025	1 JPY = 0.9539 NPR	1 NPR = 1.0483 JPY
17 jun 2025	1 JPY = 0.9531 NPR	1 NPR = 1.0493 JPY
18 jun 2025	1 JPY = 0.954 NPR	1 NPR = 1.0483 JPY
19 jun 2025	1 JPY = 0.9517 NPR	1 NPR = 1.0507 JPY
20 jun 2025	1 JPY = 0.9525 NPR	1 NPR = 1.0499 JPY
21 jun 2025	1 JPY = 0.948 NPR	1 NPR = 1.0548 JPY
22 jun 2025	1 JPY = 0.948 NPR	1 NPR = 1.0548 JPY
23 jun 2025	1 JPY = 0.9394 NPR	1 NPR = 1.0645 JPY
24 jun 2025	1 JPY = 0.9488 NPR	1 NPR = 1.054 JPY
25 jun 2025	1 JPY = 0.9446 NPR	1 NPR = 1.0587 JPY
26 jun 2025	1 JPY = 0.9505 NPR	1 NPR = 1.052 JPY
27 jun 2025	1 JPY = 0.9461 NPR	1 NPR = 1.057 JPY
28 jun 2025	1 JPY = 0.9452 NPR	1 NPR = 1.0579 JPY
29 jun 2025	1 JPY = 0.9452 NPR	1 NPR = 1.058 JPY
30 jun 2025	1 JPY = 0.9515 NPR	1 NPR = 1.051 JPY

Jul 2025

Data	JPY-NPR	NPR-JPY
01 jul 2025	1 JPY = 0.9571 NPR	1 NPR = 1.0449 JPY
02 jul 2025	1 JPY = 0.9522 NPR	1 NPR = 1.0502 JPY
03 jul 2025	1 JPY = 0.9484 NPR	1 NPR = 1.0544 JPY
04 jul 2025	1 JPY = 0.9456 NPR	1 NPR = 1.0575 JPY
05 jul 2025	1 JPY = 0.9451 NPR	1 NPR = 1.0581 JPY
06 jul 2025	1 JPY = 0.9504 NPR	1 NPR = 1.0522 JPY

Informação sobre as taxas de câmbio de JPY-NPR e NPR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias