> Taxas de câmbio JPY-NIO e NIO-JPY - 2025

Taxas de câmbio JPY-NIO e NIO-JPY - 2025

Taxas de câmbio de JPY-NIO e NIO-JPY

Verifique abaixo as taxas de câmbio para JPY-NIO e NIO-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,2458 NIO

1 NIO = 4,0686 JPY

1A 2A 3A

JPY para NIONIO para JPY

Jan 2025

Data	JPY-NIO	NIO-JPY
01 jan 2025	1 JPY = 0.2338 NIO	1 NIO = 4.2775 JPY
02 jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.2677 JPY
03 jan 2025	1 JPY = 0.2342 NIO	1 NIO = 4.2692 JPY
04 jan 2025	1 JPY = 0.2337 NIO	1 NIO = 4.2795 JPY
05 jan 2025	1 JPY = 0.2335 NIO	1 NIO = 4.2822 JPY
06 jan 2025	1 JPY = 0.2351 NIO	1 NIO = 4.2534 JPY
07 jan 2025	1 JPY = 0.2334 NIO	1 NIO = 4.2848 JPY
08 jan 2025	1 JPY = 0.2324 NIO	1 NIO = 4.3021 JPY
09 jan 2025	1 JPY = 0.2333 NIO	1 NIO = 4.2871 JPY
10 jan 2025	1 JPY = 0.2329 NIO	1 NIO = 4.2933 JPY
11 jan 2025	1 JPY = 0.2344 NIO	1 NIO = 4.2667 JPY
12 jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.268 JPY
13 jan 2025	1 JPY = 0.2343 NIO	1 NIO = 4.2679 JPY
14 jan 2025	1 JPY = 0.2334 NIO	1 NIO = 4.285 JPY
15 jan 2025	1 JPY = 0.2345 NIO	1 NIO = 4.2635 JPY
16 jan 2025	1 JPY = 0.236 NIO	1 NIO = 4.2371 JPY
17 jan 2025	1 JPY = 0.2365 NIO	1 NIO = 4.2289 JPY
18 jan 2025	1 JPY = 0.2354 NIO	1 NIO = 4.2479 JPY
19 jan 2025	1 JPY = 0.2354 NIO	1 NIO = 4.2474 JPY
20 jan 2025	1 JPY = 0.2361 NIO	1 NIO = 4.2359 JPY
21 jan 2025	1 JPY = 0.2362 NIO	1 NIO = 4.2332 JPY
22 jan 2025	1 JPY = 0.2346 NIO	1 NIO = 4.2617 JPY
23 jan 2025	1 JPY = 0.2356 NIO	1 NIO = 4.2451 JPY
24 jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2468 JPY
25 jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2467 JPY
26 jan 2025	1 JPY = 0.2355 NIO	1 NIO = 4.2468 JPY
27 jan 2025	1 JPY = 0.2387 NIO	1 NIO = 4.1893 JPY
28 jan 2025	1 JPY = 0.2371 NIO	1 NIO = 4.2174 JPY
29 jan 2025	1 JPY = 0.237 NIO	1 NIO = 4.2195 JPY
30 jan 2025	1 JPY = 0.2385 NIO	1 NIO = 4.1926 JPY
31 jan 2025	1 JPY = 0.2376 NIO	1 NIO = 4.2087 JPY

Feb 2025

Data	JPY-NIO	NIO-JPY
01 fev 2025	1 JPY = 0.237 NIO	1 NIO = 4.2194 JPY
02 fev 2025	1 JPY = 0.2374 NIO	1 NIO = 4.2125 JPY
03 fev 2025	1 JPY = 0.2381 NIO	1 NIO = 4.1997 JPY
04 fev 2025	1 JPY = 0.237 NIO	1 NIO = 4.219 JPY
05 fev 2025	1 JPY = 0.2407 NIO	1 NIO = 4.1542 JPY
06 fev 2025	1 JPY = 0.2416 NIO	1 NIO = 4.1391 JPY
07 fev 2025	1 JPY = 0.242 NIO	1 NIO = 4.1318 JPY
08 fev 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0955 JPY
09 fev 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0955 JPY
10 fev 2025	1 JPY = 0.2422 NIO	1 NIO = 4.1284 JPY
11 fev 2025	1 JPY = 0.2415 NIO	1 NIO = 4.1404 JPY
12 fev 2025	1 JPY = 0.2396 NIO	1 NIO = 4.1734 JPY
13 fev 2025	1 JPY = 0.2387 NIO	1 NIO = 4.1894 JPY
14 fev 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1507 JPY
15 fev 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1509 JPY
16 fev 2025	1 JPY = 0.2409 NIO	1 NIO = 4.1509 JPY
17 fev 2025	1 JPY = 0.243 NIO	1 NIO = 4.1155 JPY
18 fev 2025	1 JPY = 0.2427 NIO	1 NIO = 4.12 JPY
19 fev 2025	1 JPY = 0.2422 NIO	1 NIO = 4.1292 JPY
20 fev 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0771 JPY
21 fev 2025	1 JPY = 0.2449 NIO	1 NIO = 4.0837 JPY
22 fev 2025	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
23 fev 2025	1 JPY = 0.2467 NIO	1 NIO = 4.0535 JPY
24 fev 2025	1 JPY = 0.2456 NIO	1 NIO = 4.0723 JPY
25 fev 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0694 JPY
26 fev 2025	1 JPY = 0.2459 NIO	1 NIO = 4.0669 JPY
27 fev 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0696 JPY
28 fev 2025	1 JPY = 0.2441 NIO	1 NIO = 4.0968 JPY

Mar 2025

Data	JPY-NIO	NIO-JPY
01 mar 2025	1 JPY = 0.244 NIO	1 NIO = 4.0984 JPY
02 mar 2025	1 JPY = 0.2431 NIO	1 NIO = 4.1128 JPY
03 mar 2025	1 JPY = 0.2426 NIO	1 NIO = 4.1216 JPY
04 mar 2025	1 JPY = 0.2484 NIO	1 NIO = 4.025 JPY
05 mar 2025	1 JPY = 0.2462 NIO	1 NIO = 4.0621 JPY
06 mar 2025	1 JPY = 0.2495 NIO	1 NIO = 4.0077 JPY
07 mar 2025	1 JPY = 0.2492 NIO	1 NIO = 4.0135 JPY
08 mar 2025	1 JPY = 0.2485 NIO	1 NIO = 4.024 JPY
09 mar 2025	1 JPY = 0.2489 NIO	1 NIO = 4.0178 JPY
10 mar 2025	1 JPY = 0.2492 NIO	1 NIO = 4.0131 JPY
11 mar 2025	1 JPY = 0.2495 NIO	1 NIO = 4.0085 JPY
12 mar 2025	1 JPY = 0.2475 NIO	1 NIO = 4.0407 JPY
13 mar 2025	1 JPY = 0.2487 NIO	1 NIO = 4.0213 JPY
14 mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0395 JPY
15 mar 2025	1 JPY = 0.247 NIO	1 NIO = 4.0488 JPY
16 mar 2025	1 JPY = 0.2464 NIO	1 NIO = 4.0582 JPY
17 mar 2025	1 JPY = 0.2473 NIO	1 NIO = 4.0432 JPY
18 mar 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0764 JPY
19 mar 2025	1 JPY = 0.2457 NIO	1 NIO = 4.0693 JPY
20 mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.038 JPY
21 mar 2025	1 JPY = 0.2476 NIO	1 NIO = 4.0395 JPY
22 mar 2025	1 JPY = 0.2458 NIO	1 NIO = 4.0684 JPY
23 mar 2025	1 JPY = 0.2453 NIO	1 NIO = 4.0761 JPY
24 mar 2025	1 JPY = 0.2445 NIO	1 NIO = 4.0904 JPY
25 mar 2025	1 JPY = 0.2451 NIO	1 NIO = 4.0793 JPY
26 mar 2025	1 JPY = 0.2449 NIO	1 NIO = 4.0826 JPY
27 mar 2025	1 JPY = 0.244 NIO	1 NIO = 4.099 JPY
28 mar 2025	1 JPY = 0.2442 NIO	1 NIO = 4.0949 JPY
29 mar 2025	1 JPY = 0.2455 NIO	1 NIO = 4.0727 JPY
30 mar 2025	1 JPY = 0.2444 NIO	1 NIO = 4.0913 JPY
31 mar 2025	1 JPY = 0.2464 NIO	1 NIO = 4.0586 JPY

Apr 2025

Data	JPY-NIO	NIO-JPY
01 abr 2025	1 JPY = 0.2459 NIO	1 NIO = 4.0671 JPY
02 abr 2025	1 JPY = 0.2465 NIO	1 NIO = 4.0566 JPY
03 abr 2025	1 JPY = 0.2516 NIO	1 NIO = 3.9747 JPY
04 abr 2025	1 JPY = 0.2529 NIO	1 NIO = 3.954 JPY
05 abr 2025	1 JPY = 0.252 NIO	1 NIO = 3.9684 JPY
06 abr 2025	1 JPY = 0.252 NIO	1 NIO = 3.9684 JPY
07 abr 2025	1 JPY = 0.2515 NIO	1 NIO = 3.9768 JPY
08 abr 2025	1 JPY = 0.2508 NIO	1 NIO = 3.987 JPY
09 abr 2025	1 JPY = 0.2538 NIO	1 NIO = 3.9394 JPY
10 abr 2025	1 JPY = 0.2528 NIO	1 NIO = 3.9559 JPY
11 abr 2025	1 JPY = 0.2581 NIO	1 NIO = 3.875 JPY
12 abr 2025	1 JPY = 0.2559 NIO	1 NIO = 3.9081 JPY
13 abr 2025	1 JPY = 0.2553 NIO	1 NIO = 3.9169 JPY
14 abr 2025	1 JPY = 0.256 NIO	1 NIO = 3.9057 JPY
15 abr 2025	1 JPY = 0.2574 NIO	1 NIO = 3.8851 JPY
16 abr 2025	1 JPY = 0.258 NIO	1 NIO = 3.8766 JPY
17 abr 2025	1 JPY = 0.2579 NIO	1 NIO = 3.8782 JPY
18 abr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
19 abr 2025	1 JPY = 0.2587 NIO	1 NIO = 3.866 JPY
20 abr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
21 abr 2025	1 JPY = 0.2583 NIO	1 NIO = 3.8718 JPY
22 abr 2025	1 JPY = 0.2624 NIO	1 NIO = 3.8116 JPY
23 abr 2025	1 JPY = 0.2598 NIO	1 NIO = 3.8489 JPY
24 abr 2025	1 JPY = 0.2579 NIO	1 NIO = 3.8771 JPY
25 abr 2025	1 JPY = 0.2568 NIO	1 NIO = 3.8939 JPY
26 abr 2025	1 JPY = 0.2561 NIO	1 NIO = 3.9043 JPY
27 abr 2025	1 JPY = 0.2561 NIO	1 NIO = 3.9043 JPY
28 abr 2025	1 JPY = 0.2569 NIO	1 NIO = 3.8931 JPY
29 abr 2025	1 JPY = 0.2578 NIO	1 NIO = 3.8792 JPY
30 abr 2025	1 JPY = 0.2573 NIO	1 NIO = 3.8869 JPY

May 2025

Data	JPY-NIO	NIO-JPY
01 mai 2025	1 JPY = 0.2557 NIO	1 NIO = 3.9106 JPY
02 mai 2025	1 JPY = 0.2548 NIO	1 NIO = 3.9246 JPY
03 mai 2025	1 JPY = 0.2545 NIO	1 NIO = 3.9291 JPY
04 mai 2025	1 JPY = 0.2544 NIO	1 NIO = 3.9303 JPY
05 mai 2025	1 JPY = 0.2555 NIO	1 NIO = 3.9133 JPY
06 mai 2025	1 JPY = 0.2575 NIO	1 NIO = 3.8828 JPY
07 mai 2025	1 JPY = 0.2568 NIO	1 NIO = 3.8944 JPY
08 mai 2025	1 JPY = 0.254 NIO	1 NIO = 3.9368 JPY
09 mai 2025	1 JPY = 0.2533 NIO	1 NIO = 3.9475 JPY
10 mai 2025	1 JPY = 0.2509 NIO	1 NIO = 3.9857 JPY
11 mai 2025	1 JPY = 0.2529 NIO	1 NIO = 3.954 JPY
12 mai 2025	1 JPY = 0.248 NIO	1 NIO = 4.0318 JPY
13 mai 2025	1 JPY = 0.2484 NIO	1 NIO = 4.0253 JPY
14 mai 2025	1 JPY = 0.2522 NIO	1 NIO = 3.9644 JPY
15 mai 2025	1 JPY = 0.2522 NIO	1 NIO = 3.9644 JPY
16 mai 2025	1 JPY = 0.2526 NIO	1 NIO = 3.9583 JPY
17 mai 2025	1 JPY = 0.2534 NIO	1 NIO = 3.9456 JPY
18 mai 2025	1 JPY = 0.2535 NIO	1 NIO = 3.9454 JPY
19 mai 2025	1 JPY = 0.2539 NIO	1 NIO = 3.9379 JPY
20 mai 2025	1 JPY = 0.2539 NIO	1 NIO = 3.9386 JPY

Informação sobre as taxas de câmbio de JPY-NIO e NIO-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Nicarágua Cordoba (NIO) é a moeda usada em Nicarágua. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nicarágua, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias