currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-NGN e NGN-JPY - 2025

Taxas de câmbio JPY-NGN e NGN-JPY - 2025

Taxas de câmbio de JPY-NGN e NGN-JPY

Verifique abaixo as taxas de câmbio para JPY-NGN e NGN-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 10,3579 NGN
1 NGN = 0,0965 JPY
1A 2A 3A

Jan 2025

DataJPY-NGNNGN-JPY
01 jan 2025 1 JPY = 9.8273 NGN 1 NGN = 0.1018 JPY
02 jan 2025 1 JPY = 9.8441 NGN 1 NGN = 0.1016 JPY
03 jan 2025 1 JPY = 9.8394 NGN 1 NGN = 0.1016 JPY
04 jan 2025 1 JPY = 9.8101 NGN 1 NGN = 0.1019 JPY
05 jan 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
06 jan 2025 1 JPY = 9.8543 NGN 1 NGN = 0.1015 JPY
07 jan 2025 1 JPY = 9.769 NGN 1 NGN = 0.1024 JPY
08 jan 2025 1 JPY = 9.7293 NGN 1 NGN = 0.1028 JPY
09 jan 2025 1 JPY = 9.8092 NGN 1 NGN = 0.1019 JPY
10 jan 2025 1 JPY = 9.8208 NGN 1 NGN = 0.1018 JPY
11 jan 2025 1 JPY = 9.8378 NGN 1 NGN = 0.1016 JPY
12 jan 2025 1 JPY = 9.8349 NGN 1 NGN = 0.1017 JPY
13 jan 2025 1 JPY = 9.8704 NGN 1 NGN = 0.1013 JPY
14 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
15 jan 2025 1 JPY = 9.9067 NGN 1 NGN = 0.1009 JPY
16 jan 2025 1 JPY = 9.969 NGN 1 NGN = 0.1003 JPY
17 jan 2025 1 JPY = 10.027 NGN 1 NGN = 0.0997 JPY
18 jan 2025 1 JPY = 9.9378 NGN 1 NGN = 0.1006 JPY
19 jan 2025 1 JPY = 9.9392 NGN 1 NGN = 0.1006 JPY
20 jan 2025 1 JPY = 9.9919 NGN 1 NGN = 0.1001 JPY
21 jan 2025 1 JPY = 9.9761 NGN 1 NGN = 0.1002 JPY
22 jan 2025 1 JPY = 9.9403 NGN 1 NGN = 0.1006 JPY
23 jan 2025 1 JPY = 9.965 NGN 1 NGN = 0.1004 JPY
24 jan 2025 1 JPY = 9.8186 NGN 1 NGN = 0.1018 JPY
25 jan 2025 1 JPY = 9.9875 NGN 1 NGN = 0.1001 JPY
26 jan 2025 1 JPY = 9.9873 NGN 1 NGN = 0.1001 JPY
27 jan 2025 1 JPY = 9.9223 NGN 1 NGN = 0.1008 JPY
28 jan 2025 1 JPY = 9.8215 NGN 1 NGN = 0.1018 JPY
29 jan 2025 1 JPY = 9.7163 NGN 1 NGN = 0.1029 JPY
30 jan 2025 1 JPY = 9.9307 NGN 1 NGN = 0.1007 JPY
31 jan 2025 1 JPY = 9.7215 NGN 1 NGN = 0.1029 JPY

Feb 2025

DataJPY-NGNNGN-JPY
01 fev 2025 1 JPY = 9.684 NGN 1 NGN = 0.1033 JPY
02 fev 2025 1 JPY = 9.6838 NGN 1 NGN = 0.1033 JPY
03 fev 2025 1 JPY = 9.6753 NGN 1 NGN = 0.1034 JPY
04 fev 2025 1 JPY = 9.6382 NGN 1 NGN = 0.1038 JPY
05 fev 2025 1 JPY = 9.7927 NGN 1 NGN = 0.1021 JPY
06 fev 2025 1 JPY = 9.88 NGN 1 NGN = 0.1012 JPY
07 fev 2025 1 JPY = 9.8944 NGN 1 NGN = 0.1011 JPY
08 fev 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
09 fev 2025 1 JPY = 9.8983 NGN 1 NGN = 0.101 JPY
10 fev 2025 1 JPY = 9.8526 NGN 1 NGN = 0.1015 JPY
11 fev 2025 1 JPY = 9.8473 NGN 1 NGN = 0.1016 JPY
12 fev 2025 1 JPY = 9.8411 NGN 1 NGN = 0.1016 JPY
13 fev 2025 1 JPY = 9.8038 NGN 1 NGN = 0.102 JPY
14 fev 2025 1 JPY = 9.9169 NGN 1 NGN = 0.1008 JPY
15 fev 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
16 fev 2025 1 JPY = 9.9474 NGN 1 NGN = 0.1005 JPY
17 fev 2025 1 JPY = 9.9711 NGN 1 NGN = 0.1003 JPY
18 fev 2025 1 JPY = 9.9235 NGN 1 NGN = 0.1008 JPY
19 fev 2025 1 JPY = 9.9255 NGN 1 NGN = 0.1008 JPY
20 fev 2025 1 JPY = 10.0449 NGN 1 NGN = 0.0996 JPY
21 fev 2025 1 JPY = 9.9946 NGN 1 NGN = 0.1001 JPY
22 fev 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
23 fev 2025 1 JPY = 10.0664 NGN 1 NGN = 0.0993 JPY
24 fev 2025 1 JPY = 10.0016 NGN 1 NGN = 0.1 JPY
25 fev 2025 1 JPY = 10.0256 NGN 1 NGN = 0.0997 JPY
26 fev 2025 1 JPY = 10.0319 NGN 1 NGN = 0.0997 JPY
27 fev 2025 1 JPY = 10.0047 NGN 1 NGN = 0.1 JPY
28 fev 2025 1 JPY = 9.9409 NGN 1 NGN = 0.1006 JPY

Mar 2025

DataJPY-NGNNGN-JPY
01 mar 2025 1 JPY = 9.9755 NGN 1 NGN = 0.1002 JPY
02 mar 2025 1 JPY = 9.9507 NGN 1 NGN = 0.1005 JPY
03 mar 2025 1 JPY = 9.9163 NGN 1 NGN = 0.1008 JPY
04 mar 2025 1 JPY = 10.1177 NGN 1 NGN = 0.0988 JPY
05 mar 2025 1 JPY = 10.0512 NGN 1 NGN = 0.0995 JPY
06 mar 2025 1 JPY = 10.1977 NGN 1 NGN = 0.0981 JPY
07 mar 2025 1 JPY = 10.237 NGN 1 NGN = 0.0977 JPY
08 mar 2025 1 JPY = 10.2083 NGN 1 NGN = 0.098 JPY
09 mar 2025 1 JPY = 10.2334 NGN 1 NGN = 0.0977 JPY
10 mar 2025 1 JPY = 10.29 NGN 1 NGN = 0.0972 JPY
11 mar 2025 1 JPY = 10.3399 NGN 1 NGN = 0.0967 JPY
12 mar 2025 1 JPY = 10.32 NGN 1 NGN = 0.0969 JPY
13 mar 2025 1 JPY = 10.5258 NGN 1 NGN = 0.095 JPY
14 mar 2025 1 JPY = 10.4049 NGN 1 NGN = 0.0961 JPY
15 mar 2025 1 JPY = 10.4529 NGN 1 NGN = 0.0957 JPY
16 mar 2025 1 JPY = 10.4123 NGN 1 NGN = 0.096 JPY
17 mar 2025 1 JPY = 10.357 NGN 1 NGN = 0.0966 JPY
18 mar 2025 1 JPY = 10.2819 NGN 1 NGN = 0.0973 JPY
19 mar 2025 1 JPY = 10.2942 NGN 1 NGN = 0.0971 JPY
20 mar 2025 1 JPY = 10.3011 NGN 1 NGN = 0.0971 JPY
21 mar 2025 1 JPY = 10.3631 NGN 1 NGN = 0.0965 JPY
22 mar 2025 1 JPY = 10.3787 NGN 1 NGN = 0.0964 JPY
23 mar 2025 1 JPY = 10.2862 NGN 1 NGN = 0.0972 JPY
24 mar 2025 1 JPY = 10.2518 NGN 1 NGN = 0.0975 JPY
25 mar 2025 1 JPY = 10.1627 NGN 1 NGN = 0.0984 JPY
26 mar 2025 1 JPY = 10.224 NGN 1 NGN = 0.0978 JPY
27 mar 2025 1 JPY = 10.2044 NGN 1 NGN = 0.098 JPY
28 mar 2025 1 JPY = 10.2165 NGN 1 NGN = 0.0979 JPY
29 mar 2025 1 JPY = 10.2673 NGN 1 NGN = 0.0974 JPY
30 mar 2025 1 JPY = 10.2486 NGN 1 NGN = 0.0976 JPY
31 mar 2025 1 JPY = 10.2714 NGN 1 NGN = 0.0974 JPY

Apr 2025

DataJPY-NGNNGN-JPY
01 abr 2025 1 JPY = 10.2885 NGN 1 NGN = 0.0972 JPY
02 abr 2025 1 JPY = 10.2978 NGN 1 NGN = 0.0971 JPY
03 abr 2025 1 JPY = 10.4964 NGN 1 NGN = 0.0953 JPY
04 abr 2025 1 JPY = 10.5731 NGN 1 NGN = 0.0946 JPY
05 abr 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
06 abr 2025 1 JPY = 10.432 NGN 1 NGN = 0.0959 JPY
07 abr 2025 1 JPY = 10.6025 NGN 1 NGN = 0.0943 JPY
08 abr 2025 1 JPY = 10.7312 NGN 1 NGN = 0.0932 JPY
09 abr 2025 1 JPY = 10.8307 NGN 1 NGN = 0.0923 JPY
10 abr 2025 1 JPY = 10.8068 NGN 1 NGN = 0.0925 JPY
11 abr 2025 1 JPY = 11.2156 NGN 1 NGN = 0.0892 JPY
12 abr 2025 1 JPY = 11.1278 NGN 1 NGN = 0.0899 JPY
13 abr 2025 1 JPY = 11.1482 NGN 1 NGN = 0.0897 JPY
14 abr 2025 1 JPY = 11.1836 NGN 1 NGN = 0.0894 JPY
15 abr 2025 1 JPY = 11.2092 NGN 1 NGN = 0.0892 JPY
16 abr 2025 1 JPY = 11.2489 NGN 1 NGN = 0.0889 JPY
17 abr 2025 1 JPY = 11.2413 NGN 1 NGN = 0.089 JPY
18 abr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
19 abr 2025 1 JPY = 11.2871 NGN 1 NGN = 0.0886 JPY
20 abr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
21 abr 2025 1 JPY = 11.2702 NGN 1 NGN = 0.0887 JPY
22 abr 2025 1 JPY = 11.4354 NGN 1 NGN = 0.0874 JPY
23 abr 2025 1 JPY = 11.3623 NGN 1 NGN = 0.088 JPY
24 abr 2025 1 JPY = 11.3016 NGN 1 NGN = 0.0885 JPY
25 abr 2025 1 JPY = 11.2486 NGN 1 NGN = 0.0889 JPY
26 abr 2025 1 JPY = 11.1969 NGN 1 NGN = 0.0893 JPY
27 abr 2025 1 JPY = 11.1971 NGN 1 NGN = 0.0893 JPY
28 abr 2025 1 JPY = 11.2186 NGN 1 NGN = 0.0891 JPY
29 abr 2025 1 JPY = 11.235 NGN 1 NGN = 0.089 JPY
30 abr 2025 1 JPY = 11.2098 NGN 1 NGN = 0.0892 JPY

May 2025

DataJPY-NGNNGN-JPY
01 mai 2025 1 JPY = 11.1285 NGN 1 NGN = 0.0899 JPY
02 mai 2025 1 JPY = 11.1019 NGN 1 NGN = 0.0901 JPY
03 mai 2025 1 JPY = 11.065 NGN 1 NGN = 0.0904 JPY
04 mai 2025 1 JPY = 11.0615 NGN 1 NGN = 0.0904 JPY
05 mai 2025 1 JPY = 11.1512 NGN 1 NGN = 0.0897 JPY
06 mai 2025 1 JPY = 11.2459 NGN 1 NGN = 0.0889 JPY
07 mai 2025 1 JPY = 11.216 NGN 1 NGN = 0.0892 JPY
08 mai 2025 1 JPY = 11.1251 NGN 1 NGN = 0.0899 JPY
09 mai 2025 1 JPY = 11.0898 NGN 1 NGN = 0.0902 JPY
10 mai 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
11 mai 2025 1 JPY = 11.0547 NGN 1 NGN = 0.0905 JPY
12 mai 2025 1 JPY = 10.8247 NGN 1 NGN = 0.0924 JPY
13 mai 2025 1 JPY = 10.8191 NGN 1 NGN = 0.0924 JPY
14 mai 2025 1 JPY = 10.9787 NGN 1 NGN = 0.0911 JPY
15 mai 2025 1 JPY = 10.9655 NGN 1 NGN = 0.0912 JPY
16 mai 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
17 mai 2025 1 JPY = 11.0011 NGN 1 NGN = 0.0909 JPY
18 mai 2025 1 JPY = 11.0017 NGN 1 NGN = 0.0909 JPY
19 mai 2025 1 JPY = 11.0669 NGN 1 NGN = 0.0904 JPY
20 mai 2025 1 JPY = 11.0535 NGN 1 NGN = 0.0905 JPY

Informação sobre as taxas de câmbio de JPY-NGN e NGN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats