currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-NAD e NAD-JPY - 2025

Taxas de câmbio JPY-NAD e NAD-JPY - 2025

Taxas de câmbio de JPY-NAD e NAD-JPY

Verifique abaixo as taxas de câmbio para JPY-NAD e NAD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,1239 NAD
1 NAD = 8,069 JPY
1A 2A 3A

Jan 2025

DataJPY-NADNAD-JPY
01 jan 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3921 JPY
02 jan 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3898 JPY
03 jan 2025 1 JPY = 0.1195 NAD 1 NAD = 8.3697 JPY
04 jan 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3901 JPY
05 jan 2025 1 JPY = 0.1191 NAD 1 NAD = 8.3955 JPY
06 jan 2025 1 JPY = 0.1184 NAD 1 NAD = 8.4451 JPY
07 jan 2025 1 JPY = 0.1179 NAD 1 NAD = 8.4837 JPY
08 jan 2025 1 JPY = 0.1192 NAD 1 NAD = 8.3904 JPY
09 jan 2025 1 JPY = 0.1197 NAD 1 NAD = 8.3574 JPY
10 jan 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3123 JPY
11 jan 2025 1 JPY = 0.121 NAD 1 NAD = 8.2614 JPY
12 jan 2025 1 JPY = 0.121 NAD 1 NAD = 8.2639 JPY
13 jan 2025 1 JPY = 0.122 NAD 1 NAD = 8.1946 JPY
14 jan 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3132 JPY
15 jan 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3026 JPY
16 jan 2025 1 JPY = 0.121 NAD 1 NAD = 8.262 JPY
17 jan 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3097 JPY
18 jan 2025 1 JPY = 0.1198 NAD 1 NAD = 8.349 JPY
19 jan 2025 1 JPY = 0.1198 NAD 1 NAD = 8.3479 JPY
20 jan 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3252 JPY
21 jan 2025 1 JPY = 0.1197 NAD 1 NAD = 8.356 JPY
22 jan 2025 1 JPY = 0.1189 NAD 1 NAD = 8.411 JPY
23 jan 2025 1 JPY = 0.1188 NAD 1 NAD = 8.4153 JPY
24 jan 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5096 JPY
25 jan 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5092 JPY
26 jan 2025 1 JPY = 0.1175 NAD 1 NAD = 8.5094 JPY
27 jan 2025 1 JPY = 0.1209 NAD 1 NAD = 8.2692 JPY
28 jan 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3036 JPY
29 jan 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3234 JPY
30 jan 2025 1 JPY = 0.12 NAD 1 NAD = 8.3308 JPY
31 jan 2025 1 JPY = 0.1205 NAD 1 NAD = 8.2969 JPY

Feb 2025

DataJPY-NADNAD-JPY
01 fev 2025 1 JPY = 0.1202 NAD 1 NAD = 8.318 JPY
02 fev 2025 1 JPY = 0.1204 NAD 1 NAD = 8.3044 JPY
03 fev 2025 1 JPY = 0.1224 NAD 1 NAD = 8.173 JPY
04 fev 2025 1 JPY = 0.1209 NAD 1 NAD = 8.2732 JPY
05 fev 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2109 JPY
06 fev 2025 1 JPY = 0.1221 NAD 1 NAD = 8.1914 JPY
07 fev 2025 1 JPY = 0.1212 NAD 1 NAD = 8.2492 JPY
08 fev 2025 1 JPY = 0.1223 NAD 1 NAD = 8.1769 JPY
09 fev 2025 1 JPY = 0.1223 NAD 1 NAD = 8.1769 JPY
10 fev 2025 1 JPY = 0.1213 NAD 1 NAD = 8.244 JPY
11 fev 2025 1 JPY = 0.1212 NAD 1 NAD = 8.2482 JPY
12 fev 2025 1 JPY = 0.1201 NAD 1 NAD = 8.3286 JPY
13 fev 2025 1 JPY = 0.1196 NAD 1 NAD = 8.3614 JPY
14 fev 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3125 JPY
15 fev 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3126 JPY
16 fev 2025 1 JPY = 0.1203 NAD 1 NAD = 8.3126 JPY
17 fev 2025 1 JPY = 0.1217 NAD 1 NAD = 8.2155 JPY
18 fev 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2301 JPY
19 fev 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2129 JPY
20 fev 2025 1 JPY = 0.1238 NAD 1 NAD = 8.0748 JPY
21 fev 2025 1 JPY = 0.122 NAD 1 NAD = 8.1939 JPY
22 fev 2025 1 JPY = 0.123 NAD 1 NAD = 8.1333 JPY
23 fev 2025 1 JPY = 0.123 NAD 1 NAD = 8.1333 JPY
24 fev 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1663 JPY
25 fev 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1543 JPY
26 fev 2025 1 JPY = 0.1233 NAD 1 NAD = 8.1094 JPY
27 fev 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1199 JPY
28 fev 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1643 JPY

Mar 2025

DataJPY-NADNAD-JPY
01 mar 2025 1 JPY = 0.1242 NAD 1 NAD = 8.05 JPY
02 mar 2025 1 JPY = 0.1241 NAD 1 NAD = 8.061 JPY
03 mar 2025 1 JPY = 0.1236 NAD 1 NAD = 8.0878 JPY
04 mar 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9902 JPY
05 mar 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1156 JPY
06 mar 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0434 JPY
07 mar 2025 1 JPY = 0.1227 NAD 1 NAD = 8.1493 JPY
08 mar 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1138 JPY
09 mar 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1578 JPY
10 mar 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0719 JPY
11 mar 2025 1 JPY = 0.124 NAD 1 NAD = 8.0636 JPY
12 mar 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0737 JPY
13 mar 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0452 JPY
14 mar 2025 1 JPY = 0.1232 NAD 1 NAD = 8.12 JPY
15 mar 2025 1 JPY = 0.1221 NAD 1 NAD = 8.189 JPY
16 mar 2025 1 JPY = 0.1222 NAD 1 NAD = 8.1807 JPY
17 mar 2025 1 JPY = 0.1219 NAD 1 NAD = 8.2054 JPY
18 mar 2025 1 JPY = 0.1206 NAD 1 NAD = 8.2911 JPY
19 mar 2025 1 JPY = 0.121 NAD 1 NAD = 8.2668 JPY
20 mar 2025 1 JPY = 0.1222 NAD 1 NAD = 8.1844 JPY
21 mar 2025 1 JPY = 0.1221 NAD 1 NAD = 8.1927 JPY
22 mar 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2313 JPY
23 mar 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2103 JPY
24 mar 2025 1 JPY = 0.1216 NAD 1 NAD = 8.2238 JPY
25 mar 2025 1 JPY = 0.1211 NAD 1 NAD = 8.2555 JPY
26 mar 2025 1 JPY = 0.1215 NAD 1 NAD = 8.2275 JPY
27 mar 2025 1 JPY = 0.1208 NAD 1 NAD = 8.2798 JPY
28 mar 2025 1 JPY = 0.1206 NAD 1 NAD = 8.2921 JPY
29 mar 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1401 JPY
30 mar 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1618 JPY
31 mar 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1421 JPY

Apr 2025

DataJPY-NADNAD-JPY
01 abr 2025 1 JPY = 0.1231 NAD 1 NAD = 8.1221 JPY
02 abr 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9881 JPY
03 abr 2025 1 JPY = 0.1283 NAD 1 NAD = 7.795 JPY
04 abr 2025 1 JPY = 0.1311 NAD 1 NAD = 7.63 JPY
05 abr 2025 1 JPY = 0.1306 NAD 1 NAD = 7.6579 JPY
06 abr 2025 1 JPY = 0.1306 NAD 1 NAD = 7.6579 JPY
07 abr 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5551 JPY
08 abr 2025 1 JPY = 0.1333 NAD 1 NAD = 7.5023 JPY
09 abr 2025 1 JPY = 0.136 NAD 1 NAD = 7.3507 JPY
10 abr 2025 1 JPY = 0.1364 NAD 1 NAD = 7.334 JPY
11 abr 2025 1 JPY = 0.1369 NAD 1 NAD = 7.3035 JPY
12 abr 2025 1 JPY = 0.1341 NAD 1 NAD = 7.4551 JPY
13 abr 2025 1 JPY = 0.1333 NAD 1 NAD = 7.5047 JPY
14 abr 2025 1 JPY = 0.1339 NAD 1 NAD = 7.4661 JPY
15 abr 2025 1 JPY = 0.1321 NAD 1 NAD = 7.5687 JPY
16 abr 2025 1 JPY = 0.1332 NAD 1 NAD = 7.5076 JPY
17 abr 2025 1 JPY = 0.1322 NAD 1 NAD = 7.5634 JPY
18 abr 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
19 abr 2025 1 JPY = 0.1326 NAD 1 NAD = 7.5395 JPY
20 abr 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
21 abr 2025 1 JPY = 0.1324 NAD 1 NAD = 7.5508 JPY
22 abr 2025 1 JPY = 0.1329 NAD 1 NAD = 7.525 JPY
23 abr 2025 1 JPY = 0.1311 NAD 1 NAD = 7.6265 JPY
24 abr 2025 1 JPY = 0.1308 NAD 1 NAD = 7.6461 JPY
25 abr 2025 1 JPY = 0.1317 NAD 1 NAD = 7.5931 JPY
26 abr 2025 1 JPY = 0.13 NAD 1 NAD = 7.6912 JPY
27 abr 2025 1 JPY = 0.13 NAD 1 NAD = 7.6911 JPY
28 abr 2025 1 JPY = 0.1303 NAD 1 NAD = 7.6734 JPY
29 abr 2025 1 JPY = 0.13 NAD 1 NAD = 7.6928 JPY
30 abr 2025 1 JPY = 0.1302 NAD 1 NAD = 7.6812 JPY

May 2025

DataJPY-NADNAD-JPY
01 mai 2025 1 JPY = 0.1294 NAD 1 NAD = 7.7294 JPY
02 mai 2025 1 JPY = 0.1275 NAD 1 NAD = 7.8459 JPY
03 mai 2025 1 JPY = 0.1273 NAD 1 NAD = 7.8548 JPY
04 mai 2025 1 JPY = 0.1273 NAD 1 NAD = 7.8573 JPY
05 mai 2025 1 JPY = 0.1272 NAD 1 NAD = 7.8638 JPY
06 mai 2025 1 JPY = 0.1278 NAD 1 NAD = 7.8269 JPY
07 mai 2025 1 JPY = 0.1276 NAD 1 NAD = 7.8362 JPY
08 mai 2025 1 JPY = 0.1256 NAD 1 NAD = 7.9623 JPY
09 mai 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9861 JPY
10 mai 2025 1 JPY = 0.1255 NAD 1 NAD = 7.9657 JPY
11 mai 2025 1 JPY = 0.1255 NAD 1 NAD = 7.9657 JPY
12 mai 2025 1 JPY = 0.1236 NAD 1 NAD = 8.0933 JPY
13 mai 2025 1 JPY = 0.1237 NAD 1 NAD = 8.0822 JPY
14 mai 2025 1 JPY = 0.125 NAD 1 NAD = 8 JPY
15 mai 2025 1 JPY = 0.1243 NAD 1 NAD = 8.044 JPY
16 mai 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0682 JPY
17 mai 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0423 JPY
18 mai 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0419 JPY
19 mai 2025 1 JPY = 0.1246 NAD 1 NAD = 8.024 JPY
20 mai 2025 1 JPY = 0.1244 NAD 1 NAD = 8.0361 JPY
21 mai 2025 1 JPY = 0.1242 NAD 1 NAD = 8.0513 JPY
22 mai 2025 1 JPY = 0.1254 NAD 1 NAD = 7.9728 JPY
23 mai 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9879 JPY
24 mai 2025 1 JPY = 0.1253 NAD 1 NAD = 7.9783 JPY
25 mai 2025 1 JPY = 0.1253 NAD 1 NAD = 7.978 JPY
26 mai 2025 1 JPY = 0.125 NAD 1 NAD = 8.003 JPY
27 mai 2025 1 JPY = 0.1242 NAD 1 NAD = 8.0517 JPY
28 mai 2025 1 JPY = 0.1241 NAD 1 NAD = 8.0566 JPY
29 mai 2025 1 JPY = 0.1233 NAD 1 NAD = 8.1115 JPY
30 mai 2025 1 JPY = 0.1244 NAD 1 NAD = 8.0366 JPY
31 mai 2025 1 JPY = 0.1242 NAD 1 NAD = 8.0491 JPY

Jun 2025

DataJPY-NADNAD-JPY
01 jun 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0481 JPY
02 jun 2025 1 JPY = 0.1256 NAD 1 NAD = 7.9605 JPY
03 jun 2025 1 JPY = 0.1252 NAD 1 NAD = 7.9875 JPY
04 jun 2025 1 JPY = 0.1237 NAD 1 NAD = 8.0861 JPY
05 jun 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0701 JPY
06 jun 2025 1 JPY = 0.1232 NAD 1 NAD = 8.1183 JPY
07 jun 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1438 JPY
08 jun 2025 1 JPY = 0.1228 NAD 1 NAD = 8.1458 JPY
09 jun 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1563 JPY
10 jun 2025 1 JPY = 0.1227 NAD 1 NAD = 8.1522 JPY
11 jun 2025 1 JPY = 0.1225 NAD 1 NAD = 8.1626 JPY
12 jun 2025 1 JPY = 0.1238 NAD 1 NAD = 8.0766 JPY
13 jun 2025 1 JPY = 0.1249 NAD 1 NAD = 8.0094 JPY
14 jun 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0422 JPY
15 jun 2025 1 JPY = 0.1243 NAD 1 NAD = 8.0427 JPY
16 jun 2025 1 JPY = 0.1233 NAD 1 NAD = 8.1082 JPY
17 jun 2025 1 JPY = 0.1233 NAD 1 NAD = 8.1124 JPY
18 jun 2025 1 JPY = 0.1249 NAD 1 NAD = 8.0095 JPY
19 jun 2025 1 JPY = 0.1239 NAD 1 NAD = 8.0686 JPY
20 jun 2025 1 JPY = 0.1242 NAD 1 NAD = 8.0542 JPY
21 jun 2025 1 JPY = 0.1236 NAD 1 NAD = 8.0925 JPY
22 jun 2025 1 JPY = 0.1236 NAD 1 NAD = 8.0925 JPY
23 jun 2025 1 JPY = 0.1227 NAD 1 NAD = 8.1519 JPY
24 jun 2025 1 JPY = 0.1222 NAD 1 NAD = 8.1812 JPY
25 jun 2025 1 JPY = 0.1219 NAD 1 NAD = 8.2003 JPY
26 jun 2025 1 JPY = 0.1226 NAD 1 NAD = 8.1564 JPY
27 jun 2025 1 JPY = 0.1238 NAD 1 NAD = 8.0756 JPY
28 jun 2025 1 JPY = 0.1237 NAD 1 NAD = 8.0826 JPY
29 jun 2025 1 JPY = 0.1237 NAD 1 NAD = 8.0829 JPY
30 jun 2025 1 JPY = 0.123 NAD 1 NAD = 8.1283 JPY

Jul 2025

DataJPY-NADNAD-JPY
01 jul 2025 1 JPY = 0.123 NAD 1 NAD = 8.1283 JPY
02 jul 2025 1 JPY = 0.1227 NAD 1 NAD = 8.149 JPY
03 jul 2025 1 JPY = 0.1218 NAD 1 NAD = 8.213 JPY
04 jul 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2089 JPY
05 jul 2025 1 JPY = 0.1217 NAD 1 NAD = 8.2136 JPY
06 jul 2025 1 JPY = 0.1218 NAD 1 NAD = 8.2131 JPY

Informação sobre as taxas de câmbio de JPY-NAD e NAD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats