> Taxas de câmbio JPY-NAD e NAD-JPY - 2025

Taxas de câmbio JPY-NAD e NAD-JPY - 2025

Taxas de câmbio de JPY-NAD e NAD-JPY

Verifique abaixo as taxas de câmbio para JPY-NAD e NAD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,1216 NAD

1 NAD = 8,224 JPY

1A 2A 3A

JPY para NADNAD para JPY

Jan 2025

Data	JPY-NAD	NAD-JPY
01 jan 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3921 JPY
02 jan 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3898 JPY
03 jan 2025	1 JPY = 0.1195 NAD	1 NAD = 8.3697 JPY
04 jan 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3901 JPY
05 jan 2025	1 JPY = 0.1191 NAD	1 NAD = 8.3955 JPY
06 jan 2025	1 JPY = 0.1184 NAD	1 NAD = 8.4451 JPY
07 jan 2025	1 JPY = 0.1179 NAD	1 NAD = 8.4837 JPY
08 jan 2025	1 JPY = 0.1192 NAD	1 NAD = 8.3904 JPY
09 jan 2025	1 JPY = 0.1197 NAD	1 NAD = 8.3574 JPY
10 jan 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3123 JPY
11 jan 2025	1 JPY = 0.121 NAD	1 NAD = 8.2614 JPY
12 jan 2025	1 JPY = 0.121 NAD	1 NAD = 8.2639 JPY
13 jan 2025	1 JPY = 0.122 NAD	1 NAD = 8.1946 JPY
14 jan 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3132 JPY
15 jan 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3026 JPY
16 jan 2025	1 JPY = 0.121 NAD	1 NAD = 8.262 JPY
17 jan 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3097 JPY
18 jan 2025	1 JPY = 0.1198 NAD	1 NAD = 8.349 JPY
19 jan 2025	1 JPY = 0.1198 NAD	1 NAD = 8.3479 JPY
20 jan 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3252 JPY
21 jan 2025	1 JPY = 0.1197 NAD	1 NAD = 8.356 JPY
22 jan 2025	1 JPY = 0.1189 NAD	1 NAD = 8.411 JPY
23 jan 2025	1 JPY = 0.1188 NAD	1 NAD = 8.4153 JPY
24 jan 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5096 JPY
25 jan 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5092 JPY
26 jan 2025	1 JPY = 0.1175 NAD	1 NAD = 8.5094 JPY
27 jan 2025	1 JPY = 0.1209 NAD	1 NAD = 8.2692 JPY
28 jan 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3036 JPY
29 jan 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3234 JPY
30 jan 2025	1 JPY = 0.12 NAD	1 NAD = 8.3308 JPY
31 jan 2025	1 JPY = 0.1205 NAD	1 NAD = 8.2969 JPY

Feb 2025

Data	JPY-NAD	NAD-JPY
01 fev 2025	1 JPY = 0.1202 NAD	1 NAD = 8.318 JPY
02 fev 2025	1 JPY = 0.1204 NAD	1 NAD = 8.3044 JPY
03 fev 2025	1 JPY = 0.1224 NAD	1 NAD = 8.173 JPY
04 fev 2025	1 JPY = 0.1209 NAD	1 NAD = 8.2732 JPY
05 fev 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2109 JPY
06 fev 2025	1 JPY = 0.1221 NAD	1 NAD = 8.1914 JPY
07 fev 2025	1 JPY = 0.1212 NAD	1 NAD = 8.2492 JPY
08 fev 2025	1 JPY = 0.1223 NAD	1 NAD = 8.1769 JPY
09 fev 2025	1 JPY = 0.1223 NAD	1 NAD = 8.1769 JPY
10 fev 2025	1 JPY = 0.1213 NAD	1 NAD = 8.244 JPY
11 fev 2025	1 JPY = 0.1212 NAD	1 NAD = 8.2482 JPY
12 fev 2025	1 JPY = 0.1201 NAD	1 NAD = 8.3286 JPY
13 fev 2025	1 JPY = 0.1196 NAD	1 NAD = 8.3614 JPY
14 fev 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3125 JPY
15 fev 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3126 JPY
16 fev 2025	1 JPY = 0.1203 NAD	1 NAD = 8.3126 JPY
17 fev 2025	1 JPY = 0.1217 NAD	1 NAD = 8.2155 JPY
18 fev 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2301 JPY
19 fev 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2129 JPY
20 fev 2025	1 JPY = 0.1238 NAD	1 NAD = 8.0748 JPY
21 fev 2025	1 JPY = 0.122 NAD	1 NAD = 8.1939 JPY
22 fev 2025	1 JPY = 0.123 NAD	1 NAD = 8.1333 JPY
23 fev 2025	1 JPY = 0.123 NAD	1 NAD = 8.1333 JPY
24 fev 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1663 JPY
25 fev 2025	1 JPY = 0.1226 NAD	1 NAD = 8.1543 JPY
26 fev 2025	1 JPY = 0.1233 NAD	1 NAD = 8.1094 JPY
27 fev 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1199 JPY
28 fev 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1643 JPY

Mar 2025

Data	JPY-NAD	NAD-JPY
01 mar 2025	1 JPY = 0.1242 NAD	1 NAD = 8.05 JPY
02 mar 2025	1 JPY = 0.1241 NAD	1 NAD = 8.061 JPY
03 mar 2025	1 JPY = 0.1236 NAD	1 NAD = 8.0878 JPY
04 mar 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9902 JPY
05 mar 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1156 JPY
06 mar 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0434 JPY
07 mar 2025	1 JPY = 0.1227 NAD	1 NAD = 8.1493 JPY
08 mar 2025	1 JPY = 0.1232 NAD	1 NAD = 8.1138 JPY
09 mar 2025	1 JPY = 0.1226 NAD	1 NAD = 8.1578 JPY
10 mar 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0719 JPY
11 mar 2025	1 JPY = 0.124 NAD	1 NAD = 8.0636 JPY
12 mar 2025	1 JPY = 0.1239 NAD	1 NAD = 8.0737 JPY
13 mar 2025	1 JPY = 0.1243 NAD	1 NAD = 8.0452 JPY
14 mar 2025	1 JPY = 0.1232 NAD	1 NAD = 8.12 JPY
15 mar 2025	1 JPY = 0.1221 NAD	1 NAD = 8.189 JPY
16 mar 2025	1 JPY = 0.1222 NAD	1 NAD = 8.1807 JPY
17 mar 2025	1 JPY = 0.1219 NAD	1 NAD = 8.2054 JPY
18 mar 2025	1 JPY = 0.1206 NAD	1 NAD = 8.2911 JPY
19 mar 2025	1 JPY = 0.121 NAD	1 NAD = 8.2668 JPY
20 mar 2025	1 JPY = 0.1222 NAD	1 NAD = 8.1844 JPY
21 mar 2025	1 JPY = 0.1221 NAD	1 NAD = 8.1927 JPY
22 mar 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2313 JPY
23 mar 2025	1 JPY = 0.1218 NAD	1 NAD = 8.2103 JPY
24 mar 2025	1 JPY = 0.1216 NAD	1 NAD = 8.2238 JPY
25 mar 2025	1 JPY = 0.1211 NAD	1 NAD = 8.2555 JPY
26 mar 2025	1 JPY = 0.1215 NAD	1 NAD = 8.2275 JPY
27 mar 2025	1 JPY = 0.1208 NAD	1 NAD = 8.2798 JPY
28 mar 2025	1 JPY = 0.1206 NAD	1 NAD = 8.2921 JPY
29 mar 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1401 JPY
30 mar 2025	1 JPY = 0.1225 NAD	1 NAD = 8.1618 JPY
31 mar 2025	1 JPY = 0.1228 NAD	1 NAD = 8.1421 JPY

Apr 2025

Data	JPY-NAD	NAD-JPY
01 abr 2025	1 JPY = 0.1231 NAD	1 NAD = 8.1221 JPY
02 abr 2025	1 JPY = 0.1252 NAD	1 NAD = 7.9881 JPY
03 abr 2025	1 JPY = 0.1283 NAD	1 NAD = 7.795 JPY
04 abr 2025	1 JPY = 0.1311 NAD	1 NAD = 7.63 JPY
05 abr 2025	1 JPY = 0.1293 NAD	1 NAD = 7.7352 JPY

Informação sobre as taxas de câmbio de JPY-NAD e NAD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias