> Taxas de câmbio JPY-NAD e NAD-JPY - 2024

Taxas de câmbio JPY-NAD e NAD-JPY - 2024

Taxas de câmbio de JPY-NAD e NAD-JPY

Verifique abaixo as taxas de câmbio para JPY-NAD e NAD-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,1213 NAD

1 NAD = 8,243 JPY

1A 2A 3A

JPY para NADNAD para JPY

Jan 2024

Data	JPY-NAD	NAD-JPY
01 jan 2024	1 JPY = 0.1314 NAD	1 NAD = 7.6107 JPY
02 jan 2024	1 JPY = 0.1305 NAD	1 NAD = 7.664 JPY
03 jan 2024	1 JPY = 0.1299 NAD	1 NAD = 7.6979 JPY
04 jan 2024	1 JPY = 0.1288 NAD	1 NAD = 7.763 JPY
05 jan 2024	1 JPY = 0.1288 NAD	1 NAD = 7.7612 JPY
06 jan 2024	1 JPY = 0.1292 NAD	1 NAD = 7.7385 JPY
07 jan 2024	1 JPY = 0.1292 NAD	1 NAD = 7.7385 JPY
08 jan 2024	1 JPY = 0.1293 NAD	1 NAD = 7.7335 JPY
09 jan 2024	1 JPY = 0.1291 NAD	1 NAD = 7.7465 JPY
10 jan 2024	1 JPY = 0.1281 NAD	1 NAD = 7.8079 JPY
11 jan 2024	1 JPY = 0.1285 NAD	1 NAD = 7.7822 JPY
12 jan 2024	1 JPY = 0.1284 NAD	1 NAD = 7.7872 JPY
13 jan 2024	1 JPY = 0.1289 NAD	1 NAD = 7.7591 JPY
14 jan 2024	1 JPY = 0.1289 NAD	1 NAD = 7.7591 JPY
15 jan 2024	1 JPY = 0.128 NAD	1 NAD = 7.813 JPY
16 jan 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8583 JPY
17 jan 2024	1 JPY = 0.1264 NAD	1 NAD = 7.9105 JPY
18 jan 2024	1 JPY = 0.1288 NAD	1 NAD = 7.7638 JPY
19 jan 2024	1 JPY = 0.1277 NAD	1 NAD = 7.8292 JPY
20 jan 2024	1 JPY = 0.1277 NAD	1 NAD = 7.8338 JPY
21 jan 2024	1 JPY = 0.1277 NAD	1 NAD = 7.8338 JPY
22 jan 2024	1 JPY = 0.1279 NAD	1 NAD = 7.8191 JPY
23 jan 2024	1 JPY = 0.1296 NAD	1 NAD = 7.7151 JPY
24 jan 2024	1 JPY = 0.1295 NAD	1 NAD = 7.7212 JPY
25 jan 2024	1 JPY = 0.1281 NAD	1 NAD = 7.8038 JPY
26 jan 2024	1 JPY = 0.1279 NAD	1 NAD = 7.8206 JPY
27 jan 2024	1 JPY = 0.1267 NAD	1 NAD = 7.8946 JPY
28 jan 2024	1 JPY = 0.1267 NAD	1 NAD = 7.8946 JPY
29 jan 2024	1 JPY = 0.1268 NAD	1 NAD = 7.8847 JPY
30 jan 2024	1 JPY = 0.1275 NAD	1 NAD = 7.844 JPY
31 jan 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8543 JPY

Feb 2024

Data	JPY-NAD	NAD-JPY
01 fev 2024	1 JPY = 0.1265 NAD	1 NAD = 7.9065 JPY
02 fev 2024	1 JPY = 0.1268 NAD	1 NAD = 7.8842 JPY
03 fev 2024	1 JPY = 0.1254 NAD	1 NAD = 7.9756 JPY
04 fev 2024	1 JPY = 0.1254 NAD	1 NAD = 7.9756 JPY
05 fev 2024	1 JPY = 0.1252 NAD	1 NAD = 7.9881 JPY
06 fev 2024	1 JPY = 0.1285 NAD	1 NAD = 7.784 JPY
07 fev 2024	1 JPY = 0.1279 NAD	1 NAD = 7.8164 JPY
08 fev 2024	1 JPY = 0.1267 NAD	1 NAD = 7.8903 JPY
09 fev 2024	1 JPY = 0.1269 NAD	1 NAD = 7.8779 JPY
10 fev 2024	1 JPY = 0.1274 NAD	1 NAD = 7.8467 JPY
11 fev 2024	1 JPY = 0.1274 NAD	1 NAD = 7.8467 JPY
12 fev 2024	1 JPY = 0.1277 NAD	1 NAD = 7.83 JPY
13 fev 2024	1 JPY = 0.1334 NAD	1 NAD = 7.4961 JPY
14 fev 2024	1 JPY = 0.1298 NAD	1 NAD = 7.7045 JPY
15 fev 2024	1 JPY = 0.127 NAD	1 NAD = 7.8724 JPY
16 fev 2024	1 JPY = 0.1262 NAD	1 NAD = 7.9237 JPY
17 fev 2024	1 JPY = 0.1257 NAD	1 NAD = 7.9567 JPY
18 fev 2024	1 JPY = 0.1257 NAD	1 NAD = 7.9567 JPY
19 fev 2024	1 JPY = 0.1259 NAD	1 NAD = 7.9426 JPY
20 fev 2024	1 JPY = 0.1258 NAD	1 NAD = 7.9515 JPY
21 fev 2024	1 JPY = 0.1262 NAD	1 NAD = 7.9261 JPY
22 fev 2024	1 JPY = 0.126 NAD	1 NAD = 7.9337 JPY
23 fev 2024	1 JPY = 0.1276 NAD	1 NAD = 7.8351 JPY
24 fev 2024	1 JPY = 0.1275 NAD	1 NAD = 7.8417 JPY
25 fev 2024	1 JPY = 0.1275 NAD	1 NAD = 7.8417 JPY
26 fev 2024	1 JPY = 0.1274 NAD	1 NAD = 7.8472 JPY
27 fev 2024	1 JPY = 0.1288 NAD	1 NAD = 7.7654 JPY
28 fev 2024	1 JPY = 0.1267 NAD	1 NAD = 7.8947 JPY
29 fev 2024	1 JPY = 0.1271 NAD	1 NAD = 7.8688 JPY

Mar 2024

Data	JPY-NAD	NAD-JPY
01 mar 2024	1 JPY = 0.1274 NAD	1 NAD = 7.8469 JPY
02 mar 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8568 JPY
03 mar 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8568 JPY
04 mar 2024	1 JPY = 0.1269 NAD	1 NAD = 7.8809 JPY
05 mar 2024	1 JPY = 0.1271 NAD	1 NAD = 7.8685 JPY
06 mar 2024	1 JPY = 0.1277 NAD	1 NAD = 7.8316 JPY
07 mar 2024	1 JPY = 0.1253 NAD	1 NAD = 7.9778 JPY
08 mar 2024	1 JPY = 0.1281 NAD	1 NAD = 7.8039 JPY
09 mar 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8559 JPY
10 mar 2024	1 JPY = 0.1273 NAD	1 NAD = 7.8559 JPY
11 mar 2024	1 JPY = 0.1275 NAD	1 NAD = 7.843 JPY
12 mar 2024	1 JPY = 0.1262 NAD	1 NAD = 7.9226 JPY
13 mar 2024	1 JPY = 0.1261 NAD	1 NAD = 7.9272 JPY
14 mar 2024	1 JPY = 0.1256 NAD	1 NAD = 7.9632 JPY
15 mar 2024	1 JPY = 0.1261 NAD	1 NAD = 7.929 JPY
16 mar 2024	1 JPY = 0.1259 NAD	1 NAD = 7.9405 JPY
17 mar 2024	1 JPY = 0.1259 NAD	1 NAD = 7.9405 JPY
18 mar 2024	1 JPY = 0.1258 NAD	1 NAD = 7.949 JPY
19 mar 2024	1 JPY = 0.126 NAD	1 NAD = 7.9358 JPY
20 mar 2024	1 JPY = 0.1246 NAD	1 NAD = 8.0225 JPY
21 mar 2024	1 JPY = 0.1244 NAD	1 NAD = 8.0418 JPY
22 mar 2024	1 JPY = 0.1243 NAD	1 NAD = 8.0439 JPY
23 mar 2024	1 JPY = 0.1255 NAD	1 NAD = 7.965 JPY
24 mar 2024	1 JPY = 0.1255 NAD	1 NAD = 7.965 JPY
25 mar 2024	1 JPY = 0.1258 NAD	1 NAD = 7.9513 JPY
26 mar 2024	1 JPY = 0.1249 NAD	1 NAD = 8.0063 JPY
27 mar 2024	1 JPY = 0.1255 NAD	1 NAD = 7.9705 JPY
28 mar 2024	1 JPY = 0.1249 NAD	1 NAD = 8.0091 JPY
29 mar 2024	1 JPY = 0.1249 NAD	1 NAD = 8.0045 JPY
30 mar 2024	1 JPY = 0.1248 NAD	1 NAD = 8.016 JPY
31 mar 2024	1 JPY = 0.1248 NAD	1 NAD = 8.016 JPY

Apr 2024

Data	JPY-NAD	NAD-JPY
01 abr 2024	1 JPY = 0.1247 NAD	1 NAD = 8.022 JPY
02 abr 2024	1 JPY = 0.125 NAD	1 NAD = 8.0031 JPY
03 abr 2024	1 JPY = 0.1238 NAD	1 NAD = 8.0771 JPY
04 abr 2024	1 JPY = 0.123 NAD	1 NAD = 8.1328 JPY
05 abr 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1112 JPY
06 abr 2024	1 JPY = 0.1232 NAD	1 NAD = 8.1201 JPY
07 abr 2024	1 JPY = 0.1232 NAD	1 NAD = 8.1201 JPY
08 abr 2024	1 JPY = 0.1229 NAD	1 NAD = 8.137 JPY
09 abr 2024	1 JPY = 0.1229 NAD	1 NAD = 8.1398 JPY
10 abr 2024	1 JPY = 0.1228 NAD	1 NAD = 8.1412 JPY
11 abr 2024	1 JPY = 0.1208 NAD	1 NAD = 8.2807 JPY
12 abr 2024	1 JPY = 0.1207 NAD	1 NAD = 8.2867 JPY
13 abr 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1082 JPY
14 abr 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1082 JPY
15 abr 2024	1 JPY = 0.1228 NAD	1 NAD = 8.1435 JPY
16 abr 2024	1 JPY = 0.122 NAD	1 NAD = 8.1982 JPY
17 abr 2024	1 JPY = 0.123 NAD	1 NAD = 8.1322 JPY
18 abr 2024	1 JPY = 0.1232 NAD	1 NAD = 8.1158 JPY
19 abr 2024	1 JPY = 0.1239 NAD	1 NAD = 8.0723 JPY
20 abr 2024	1 JPY = 0.1239 NAD	1 NAD = 8.0743 JPY
21 abr 2024	1 JPY = 0.1239 NAD	1 NAD = 8.0743 JPY
22 abr 2024	1 JPY = 0.1238 NAD	1 NAD = 8.0793 JPY
23 abr 2024	1 JPY = 0.1238 NAD	1 NAD = 8.0746 JPY
24 abr 2024	1 JPY = 0.1236 NAD	1 NAD = 8.0923 JPY
25 abr 2024	1 JPY = 0.1234 NAD	1 NAD = 8.104 JPY
26 abr 2024	1 JPY = 0.1212 NAD	1 NAD = 8.2506 JPY
27 abr 2024	1 JPY = 0.1202 NAD	1 NAD = 8.3162 JPY
28 abr 2024	1 JPY = 0.1202 NAD	1 NAD = 8.3162 JPY
29 abr 2024	1 JPY = 0.1216 NAD	1 NAD = 8.2221 JPY
30 abr 2024	1 JPY = 0.1199 NAD	1 NAD = 8.3378 JPY

May 2024

Data	JPY-NAD	NAD-JPY
01 mai 2024	1 JPY = 0.1192 NAD	1 NAD = 8.3884 JPY
02 mai 2024	1 JPY = 0.1202 NAD	1 NAD = 8.3172 JPY
03 mai 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2715 JPY
04 mai 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2716 JPY
05 mai 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2716 JPY
06 mai 2024	1 JPY = 0.1203 NAD	1 NAD = 8.3123 JPY
07 mai 2024	1 JPY = 0.1195 NAD	1 NAD = 8.3663 JPY
08 mai 2024	1 JPY = 0.1187 NAD	1 NAD = 8.4228 JPY
09 mai 2024	1 JPY = 0.1192 NAD	1 NAD = 8.3913 JPY
10 mai 2024	1 JPY = 0.1193 NAD	1 NAD = 8.3824 JPY
11 mai 2024	1 JPY = 0.1193 NAD	1 NAD = 8.3844 JPY
12 mai 2024	1 JPY = 0.1193 NAD	1 NAD = 8.3838 JPY
13 mai 2024	1 JPY = 0.1192 NAD	1 NAD = 8.3878 JPY
14 mai 2024	1 JPY = 0.1174 NAD	1 NAD = 8.5196 JPY
15 mai 2024	1 JPY = 0.1182 NAD	1 NAD = 8.4588 JPY
16 mai 2024	1 JPY = 0.1179 NAD	1 NAD = 8.4814 JPY
17 mai 2024	1 JPY = 0.1168 NAD	1 NAD = 8.5592 JPY
18 mai 2024	1 JPY = 0.117 NAD	1 NAD = 8.5487 JPY
19 mai 2024	1 JPY = 0.117 NAD	1 NAD = 8.5487 JPY
20 mai 2024	1 JPY = 0.1169 NAD	1 NAD = 8.5577 JPY
21 mai 2024	1 JPY = 0.1163 NAD	1 NAD = 8.6013 JPY
22 mai 2024	1 JPY = 0.1155 NAD	1 NAD = 8.6553 JPY
23 mai 2024	1 JPY = 0.1168 NAD	1 NAD = 8.5608 JPY
24 mai 2024	1 JPY = 0.1177 NAD	1 NAD = 8.4995 JPY
25 mai 2024	1 JPY = 0.1177 NAD	1 NAD = 8.4931 JPY
26 mai 2024	1 JPY = 0.1177 NAD	1 NAD = 8.4931 JPY
27 mai 2024	1 JPY = 0.1178 NAD	1 NAD = 8.4887 JPY
28 mai 2024	1 JPY = 0.1179 NAD	1 NAD = 8.4789 JPY
29 mai 2024	1 JPY = 0.1175 NAD	1 NAD = 8.5088 JPY
30 mai 2024	1 JPY = 0.1173 NAD	1 NAD = 8.5237 JPY
31 mai 2024	1 JPY = 0.1171 NAD	1 NAD = 8.5409 JPY

Jun 2024

Data	JPY-NAD	NAD-JPY
01 jun 2024	1 JPY = 0.1169 NAD	1 NAD = 8.556 JPY
02 jun 2024	1 JPY = 0.1169 NAD	1 NAD = 8.556 JPY
03 jun 2024	1 JPY = 0.1171 NAD	1 NAD = 8.5385 JPY
04 jun 2024	1 JPY = 0.1206 NAD	1 NAD = 8.2893 JPY
05 jun 2024	1 JPY = 0.1199 NAD	1 NAD = 8.3404 JPY
06 jun 2024	1 JPY = 0.1216 NAD	1 NAD = 8.225 JPY
07 jun 2024	1 JPY = 0.1215 NAD	1 NAD = 8.2277 JPY
08 jun 2024	1 JPY = 0.1215 NAD	1 NAD = 8.2326 JPY
09 jun 2024	1 JPY = 0.1215 NAD	1 NAD = 8.2326 JPY
10 jun 2024	1 JPY = 0.1195 NAD	1 NAD = 8.3696 JPY
11 jun 2024	1 JPY = 0.1191 NAD	1 NAD = 8.3948 JPY
12 jun 2024	1 JPY = 0.1185 NAD	1 NAD = 8.4405 JPY
13 jun 2024	1 JPY = 0.1168 NAD	1 NAD = 8.5606 JPY
14 jun 2024	1 JPY = 0.1169 NAD	1 NAD = 8.5519 JPY
15 jun 2024	1 JPY = 0.1164 NAD	1 NAD = 8.5929 JPY
16 jun 2024	1 JPY = 0.1164 NAD	1 NAD = 8.5929 JPY
17 jun 2024	1 JPY = 0.1154 NAD	1 NAD = 8.6636 JPY
18 jun 2024	1 JPY = 0.1147 NAD	1 NAD = 8.7195 JPY
19 jun 2024	1 JPY = 0.1139 NAD	1 NAD = 8.7828 JPY
20 jun 2024	1 JPY = 0.1143 NAD	1 NAD = 8.7454 JPY
21 jun 2024	1 JPY = 0.1127 NAD	1 NAD = 8.8769 JPY
22 jun 2024	1 JPY = 0.1118 NAD	1 NAD = 8.9446 JPY
23 jun 2024	1 JPY = 0.1118 NAD	1 NAD = 8.9446 JPY
24 jun 2024	1 JPY = 0.1137 NAD	1 NAD = 8.7959 JPY
25 jun 2024	1 JPY = 0.1137 NAD	1 NAD = 8.7917 JPY
26 jun 2024	1 JPY = 0.1134 NAD	1 NAD = 8.822 JPY
27 jun 2024	1 JPY = 0.1144 NAD	1 NAD = 8.74 JPY
28 jun 2024	1 JPY = 0.1133 NAD	1 NAD = 8.8299 JPY
29 jun 2024	1 JPY = 0.1131 NAD	1 NAD = 8.8446 JPY
30 jun 2024	1 JPY = 0.1129 NAD	1 NAD = 8.8538 JPY

Jul 2024

Data	JPY-NAD	NAD-JPY
01 jul 2024	1 JPY = 0.1121 NAD	1 NAD = 8.9222 JPY
02 jul 2024	1 JPY = 0.1144 NAD	1 NAD = 8.7439 JPY
03 jul 2024	1 JPY = 0.1142 NAD	1 NAD = 8.7582 JPY
04 jul 2024	1 JPY = 0.1142 NAD	1 NAD = 8.7564 JPY
05 jul 2024	1 JPY = 0.1134 NAD	1 NAD = 8.8213 JPY
06 jul 2024	1 JPY = 0.113 NAD	1 NAD = 8.8464 JPY
07 jul 2024	1 JPY = 0.113 NAD	1 NAD = 8.8464 JPY
08 jul 2024	1 JPY = 0.1128 NAD	1 NAD = 8.8663 JPY
09 jul 2024	1 JPY = 0.1126 NAD	1 NAD = 8.8816 JPY
10 jul 2024	1 JPY = 0.1119 NAD	1 NAD = 8.9327 JPY
11 jul 2024	1 JPY = 0.1119 NAD	1 NAD = 8.9342 JPY
12 jul 2024	1 JPY = 0.1133 NAD	1 NAD = 8.8244 JPY
13 jul 2024	1 JPY = 0.114 NAD	1 NAD = 8.7716 JPY
14 jul 2024	1 JPY = 0.1136 NAD	1 NAD = 8.8054 JPY
15 jul 2024	1 JPY = 0.1151 NAD	1 NAD = 8.6896 JPY
16 jul 2024	1 JPY = 0.1144 NAD	1 NAD = 8.7438 JPY
17 jul 2024	1 JPY = 0.1162 NAD	1 NAD = 8.6068 JPY
18 jul 2024	1 JPY = 0.1165 NAD	1 NAD = 8.5802 JPY
19 jul 2024	1 JPY = 0.1164 NAD	1 NAD = 8.5924 JPY
20 jul 2024	1 JPY = 0.1164 NAD	1 NAD = 8.5917 JPY
21 jul 2024	1 JPY = 0.1164 NAD	1 NAD = 8.5893 JPY
22 jul 2024	1 JPY = 0.1163 NAD	1 NAD = 8.5993 JPY
23 jul 2024	1 JPY = 0.1174 NAD	1 NAD = 8.5154 JPY
24 jul 2024	1 JPY = 0.1188 NAD	1 NAD = 8.4171 JPY
25 jul 2024	1 JPY = 0.1211 NAD	1 NAD = 8.2568 JPY
26 jul 2024	1 JPY = 0.1181 NAD	1 NAD = 8.4668 JPY
27 jul 2024	1 JPY = 0.1185 NAD	1 NAD = 8.4357 JPY
28 jul 2024	1 JPY = 0.1186 NAD	1 NAD = 8.434 JPY
29 jul 2024	1 JPY = 0.1193 NAD	1 NAD = 8.38 JPY
30 jul 2024	1 JPY = 0.1183 NAD	1 NAD = 8.451 JPY
31 jul 2024	1 JPY = 0.1212 NAD	1 NAD = 8.2476 JPY

Aug 2024

Data	JPY-NAD	NAD-JPY
01 ago 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2734 JPY
02 ago 2024	1 JPY = 0.1221 NAD	1 NAD = 8.1884 JPY
03 ago 2024	1 JPY = 0.123 NAD	1 NAD = 8.1311 JPY
04 ago 2024	1 JPY = 0.123 NAD	1 NAD = 8.1311 JPY
05 ago 2024	1 JPY = 0.1309 NAD	1 NAD = 7.6393 JPY
06 ago 2024	1 JPY = 0.1277 NAD	1 NAD = 7.8292 JPY
07 ago 2024	1 JPY = 0.1247 NAD	1 NAD = 8.0212 JPY
08 ago 2024	1 JPY = 0.1261 NAD	1 NAD = 7.9294 JPY
09 ago 2024	1 JPY = 0.1248 NAD	1 NAD = 8.0155 JPY
10 ago 2024	1 JPY = 0.1249 NAD	1 NAD = 8.0061 JPY
11 ago 2024	1 JPY = 0.1248 NAD	1 NAD = 8.0136 JPY
12 ago 2024	1 JPY = 0.1236 NAD	1 NAD = 8.0919 JPY
13 ago 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1086 JPY
14 ago 2024	1 JPY = 0.1228 NAD	1 NAD = 8.1429 JPY
15 ago 2024	1 JPY = 0.1222 NAD	1 NAD = 8.1829 JPY
16 ago 2024	1 JPY = 0.121 NAD	1 NAD = 8.2623 JPY
17 ago 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2706 JPY
18 ago 2024	1 JPY = 0.1209 NAD	1 NAD = 8.274 JPY
19 ago 2024	1 JPY = 0.1221 NAD	1 NAD = 8.1924 JPY
20 ago 2024	1 JPY = 0.1216 NAD	1 NAD = 8.2252 JPY
21 ago 2024	1 JPY = 0.1221 NAD	1 NAD = 8.1903 JPY
22 ago 2024	1 JPY = 0.123 NAD	1 NAD = 8.129 JPY
23 ago 2024	1 JPY = 0.123 NAD	1 NAD = 8.1314 JPY
24 ago 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1081 JPY
25 ago 2024	1 JPY = 0.1233 NAD	1 NAD = 8.1078 JPY
26 ago 2024	1 JPY = 0.1231 NAD	1 NAD = 8.1256 JPY
27 ago 2024	1 JPY = 0.1229 NAD	1 NAD = 8.1375 JPY
28 ago 2024	1 JPY = 0.123 NAD	1 NAD = 8.1331 JPY
29 ago 2024	1 JPY = 0.1223 NAD	1 NAD = 8.1736 JPY
30 ago 2024	1 JPY = 0.1214 NAD	1 NAD = 8.2402 JPY
31 ago 2024	1 JPY = 0.1214 NAD	1 NAD = 8.2345 JPY

Sep 2024

Data	JPY-NAD	NAD-JPY
01 set 2024	1 JPY = 0.1208 NAD	1 NAD = 8.2752 JPY
02 set 2024	1 JPY = 0.1218 NAD	1 NAD = 8.208 JPY
03 set 2024	1 JPY = 0.1231 NAD	1 NAD = 8.1257 JPY
04 set 2024	1 JPY = 0.1236 NAD	1 NAD = 8.093 JPY
05 set 2024	1 JPY = 0.124 NAD	1 NAD = 8.0654 JPY
06 set 2024	1 JPY = 0.1239 NAD	1 NAD = 8.0699 JPY
07 set 2024	1 JPY = 0.1247 NAD	1 NAD = 8.0166 JPY
08 set 2024	1 JPY = 0.1247 NAD	1 NAD = 8.0166 JPY
09 set 2024	1 JPY = 0.1249 NAD	1 NAD = 8.0083 JPY
10 set 2024	1 JPY = 0.1251 NAD	1 NAD = 7.993 JPY
11 set 2024	1 JPY = 0.1259 NAD	1 NAD = 7.9429 JPY
12 set 2024	1 JPY = 0.1265 NAD	1 NAD = 7.9057 JPY
13 set 2024	1 JPY = 0.1271 NAD	1 NAD = 7.8704 JPY
14 set 2024	1 JPY = 0.1263 NAD	1 NAD = 7.9161 JPY
15 set 2024	1 JPY = 0.1263 NAD	1 NAD = 7.9168 JPY
16 set 2024	1 JPY = 0.1263 NAD	1 NAD = 7.9152 JPY
17 set 2024	1 JPY = 0.1254 NAD	1 NAD = 7.9749 JPY
18 set 2024	1 JPY = 0.1238 NAD	1 NAD = 8.0799 JPY
19 set 2024	1 JPY = 0.122 NAD	1 NAD = 8.195 JPY
20 set 2024	1 JPY = 0.1218 NAD	1 NAD = 8.2087 JPY
21 set 2024	1 JPY = 0.1219 NAD	1 NAD = 8.2056 JPY
22 set 2024	1 JPY = 0.1219 NAD	1 NAD = 8.2056 JPY
23 set 2024	1 JPY = 0.121 NAD	1 NAD = 8.2668 JPY
24 set 2024	1 JPY = 0.1205 NAD	1 NAD = 8.301 JPY
25 set 2024	1 JPY = 0.1193 NAD	1 NAD = 8.3791 JPY
26 set 2024	1 JPY = 0.1193 NAD	1 NAD = 8.3813 JPY
27 set 2024	1 JPY = 0.12 NAD	1 NAD = 8.3334 JPY
28 set 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2721 JPY
29 set 2024	1 JPY = 0.1209 NAD	1 NAD = 8.2721 JPY
30 set 2024	1 JPY = 0.1204 NAD	1 NAD = 8.3064 JPY

Oct 2024

Data	JPY-NAD	NAD-JPY
01 out 2024	1 JPY = 0.1202 NAD	1 NAD = 8.3175 JPY
02 out 2024	1 JPY = 0.1201 NAD	1 NAD = 8.3291 JPY
03 out 2024	1 JPY = 0.1192 NAD	1 NAD = 8.3869 JPY
04 out 2024	1 JPY = 0.1192 NAD	1 NAD = 8.3925 JPY
05 out 2024	1 JPY = 0.118 NAD	1 NAD = 8.4774 JPY
06 out 2024	1 JPY = 0.118 NAD	1 NAD = 8.4774 JPY
07 out 2024	1 JPY = 0.1175 NAD	1 NAD = 8.5111 JPY
08 out 2024	1 JPY = 0.1181 NAD	1 NAD = 8.4707 JPY
09 out 2024	1 JPY = 0.1184 NAD	1 NAD = 8.4427 JPY
10 out 2024	1 JPY = 0.118 NAD	1 NAD = 8.4758 JPY
11 out 2024	1 JPY = 0.1174 NAD	1 NAD = 8.5197 JPY
12 out 2024	1 JPY = 0.117 NAD	1 NAD = 8.5455 JPY
13 out 2024	1 JPY = 0.1173 NAD	1 NAD = 8.5269 JPY
14 out 2024	1 JPY = 0.1172 NAD	1 NAD = 8.5356 JPY
15 out 2024	1 JPY = 0.1177 NAD	1 NAD = 8.4985 JPY
16 out 2024	1 JPY = 0.1178 NAD	1 NAD = 8.4862 JPY
17 out 2024	1 JPY = 0.1178 NAD	1 NAD = 8.4871 JPY
18 out 2024	1 JPY = 0.117 NAD	1 NAD = 8.5448 JPY
19 out 2024	1 JPY = 0.1171 NAD	1 NAD = 8.5383 JPY
20 out 2024	1 JPY = 0.1171 NAD	1 NAD = 8.5383 JPY
21 out 2024	1 JPY = 0.1175 NAD	1 NAD = 8.5131 JPY
22 out 2024	1 JPY = 0.1166 NAD	1 NAD = 8.574 JPY
23 out 2024	1 JPY = 0.1151 NAD	1 NAD = 8.6901 JPY
24 out 2024	1 JPY = 0.1165 NAD	1 NAD = 8.5848 JPY
25 out 2024	1 JPY = 0.1162 NAD	1 NAD = 8.6069 JPY
26 out 2024	1 JPY = 0.1162 NAD	1 NAD = 8.6086 JPY
27 out 2024	1 JPY = 0.1162 NAD	1 NAD = 8.6086 JPY
28 out 2024	1 JPY = 0.1162 NAD	1 NAD = 8.6057 JPY
29 out 2024	1 JPY = 0.1152 NAD	1 NAD = 8.6821 JPY
30 out 2024	1 JPY = 0.1148 NAD	1 NAD = 8.7081 JPY
31 out 2024	1 JPY = 0.1155 NAD	1 NAD = 8.6605 JPY

Nov 2024

Data	JPY-NAD	NAD-JPY
01 nov 2024	1 JPY = 0.1157 NAD	1 NAD = 8.6407 JPY
02 nov 2024	1 JPY = 0.1151 NAD	1 NAD = 8.6845 JPY
03 nov 2024	1 JPY = 0.1149 NAD	1 NAD = 8.7012 JPY
04 nov 2024	1 JPY = 0.1154 NAD	1 NAD = 8.668 JPY
05 nov 2024	1 JPY = 0.1145 NAD	1 NAD = 8.7365 JPY
06 nov 2024	1 JPY = 0.1153 NAD	1 NAD = 8.6753 JPY
07 nov 2024	1 JPY = 0.1137 NAD	1 NAD = 8.7924 JPY
08 nov 2024	1 JPY = 0.1148 NAD	1 NAD = 8.7097 JPY
09 nov 2024	1 JPY = 0.1153 NAD	1 NAD = 8.6746 JPY
10 nov 2024	1 JPY = 0.1153 NAD	1 NAD = 8.6746 JPY
11 nov 2024	1 JPY = 0.1159 NAD	1 NAD = 8.6281 JPY
12 nov 2024	1 JPY = 0.1173 NAD	1 NAD = 8.5279 JPY
13 nov 2024	1 JPY = 0.116 NAD	1 NAD = 8.621 JPY
14 nov 2024	1 JPY = 0.1174 NAD	1 NAD = 8.5181 JPY
15 nov 2024	1 JPY = 0.1173 NAD	1 NAD = 8.5243 JPY
16 nov 2024	1 JPY = 0.1182 NAD	1 NAD = 8.4581 JPY
17 nov 2024	1 JPY = 0.1182 NAD	1 NAD = 8.4567 JPY
18 nov 2024	1 JPY = 0.1167 NAD	1 NAD = 8.5661 JPY
19 nov 2024	1 JPY = 0.1176 NAD	1 NAD = 8.5068 JPY
20 nov 2024	1 JPY = 0.1165 NAD	1 NAD = 8.5832 JPY
21 nov 2024	1 JPY = 0.1172 NAD	1 NAD = 8.5339 JPY

Informação sobre as taxas de câmbio de JPY-NAD e NAD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias