currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MYR e MYR-JPY - 2025

Taxas de câmbio JPY-MYR e MYR-JPY - 2025

Taxas de câmbio de JPY-MYR e MYR-JPY

Verifique abaixo as taxas de câmbio para JPY-MYR e MYR-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,0292 MYR
1 MYR = 34,2481 JPY
1A 2A 3A

Jan 2025

DataJPY-MYRMYR-JPY
01 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.2335 JPY
02 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.069 JPY
03 jan 2025 1 JPY = 0.0286 MYR 1 MYR = 34.9263 JPY
04 jan 2025 1 JPY = 0.0286 MYR 1 MYR = 34.9055 JPY
05 jan 2025 1 JPY = 0.0286 MYR 1 MYR = 34.9282 JPY
06 jan 2025 1 JPY = 0.0288 MYR 1 MYR = 34.7269 JPY
07 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.1517 JPY
08 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.204 JPY
09 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.0344 JPY
10 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.1335 JPY
11 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.0728 JPY
12 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.0833 JPY
13 jan 2025 1 JPY = 0.0287 MYR 1 MYR = 34.8361 JPY
14 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.0468 JPY
15 jan 2025 1 JPY = 0.0287 MYR 1 MYR = 34.8701 JPY
16 jan 2025 1 JPY = 0.0289 MYR 1 MYR = 34.6548 JPY
17 jan 2025 1 JPY = 0.029 MYR 1 MYR = 34.5365 JPY
18 jan 2025 1 JPY = 0.0288 MYR 1 MYR = 34.6883 JPY
19 jan 2025 1 JPY = 0.0288 MYR 1 MYR = 34.6835 JPY
20 jan 2025 1 JPY = 0.0288 MYR 1 MYR = 34.6917 JPY
21 jan 2025 1 JPY = 0.0287 MYR 1 MYR = 34.808 JPY
22 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.1561 JPY
23 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.1689 JPY
24 jan 2025 1 JPY = 0.028 MYR 1 MYR = 35.7138 JPY
25 jan 2025 1 JPY = 0.0281 MYR 1 MYR = 35.6356 JPY
26 jan 2025 1 JPY = 0.0281 MYR 1 MYR = 35.6364 JPY
27 jan 2025 1 JPY = 0.0284 MYR 1 MYR = 35.2132 JPY
28 jan 2025 1 JPY = 0.0283 MYR 1 MYR = 35.361 JPY
29 jan 2025 1 JPY = 0.0283 MYR 1 MYR = 35.3762 JPY
30 jan 2025 1 JPY = 0.0285 MYR 1 MYR = 35.1245 JPY
31 jan 2025 1 JPY = 0.0288 MYR 1 MYR = 34.7498 JPY

Feb 2025

DataJPY-MYRMYR-JPY
01 fev 2025 1 JPY = 0.0287 MYR 1 MYR = 34.8381 JPY
02 fev 2025 1 JPY = 0.0287 MYR 1 MYR = 34.8386 JPY
03 fev 2025 1 JPY = 0.029 MYR 1 MYR = 34.5212 JPY
04 fev 2025 1 JPY = 0.0286 MYR 1 MYR = 34.9371 JPY
05 fev 2025 1 JPY = 0.0289 MYR 1 MYR = 34.5833 JPY
06 fev 2025 1 JPY = 0.0291 MYR 1 MYR = 34.3517 JPY
07 fev 2025 1 JPY = 0.0292 MYR 1 MYR = 34.2685 JPY
08 fev 2025 1 JPY = 0.0293 MYR 1 MYR = 34.0976 JPY
09 fev 2025 1 JPY = 0.0293 MYR 1 MYR = 34.0976 JPY
10 fev 2025 1 JPY = 0.0294 MYR 1 MYR = 34.0172 JPY
11 fev 2025 1 JPY = 0.0293 MYR 1 MYR = 34.0758 JPY
12 fev 2025 1 JPY = 0.0291 MYR 1 MYR = 34.3477 JPY
13 fev 2025 1 JPY = 0.029 MYR 1 MYR = 34.5254 JPY
14 fev 2025 1 JPY = 0.029 MYR 1 MYR = 34.4537 JPY
15 fev 2025 1 JPY = 0.0291 MYR 1 MYR = 34.3447 JPY
16 fev 2025 1 JPY = 0.0291 MYR 1 MYR = 34.3447 JPY
17 fev 2025 1 JPY = 0.0293 MYR 1 MYR = 34.155 JPY
18 fev 2025 1 JPY = 0.0293 MYR 1 MYR = 34.1292 JPY
19 fev 2025 1 JPY = 0.0292 MYR 1 MYR = 34.1949 JPY
20 fev 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7669 JPY
21 fev 2025 1 JPY = 0.0294 MYR 1 MYR = 34.0311 JPY
22 fev 2025 1 JPY = 0.0296 MYR 1 MYR = 33.775 JPY
23 fev 2025 1 JPY = 0.0296 MYR 1 MYR = 33.775 JPY
24 fev 2025 1 JPY = 0.0294 MYR 1 MYR = 33.9661 JPY
25 fev 2025 1 JPY = 0.0296 MYR 1 MYR = 33.8346 JPY
26 fev 2025 1 JPY = 0.0296 MYR 1 MYR = 33.8127 JPY
27 fev 2025 1 JPY = 0.0297 MYR 1 MYR = 33.6833 JPY
28 fev 2025 1 JPY = 0.0295 MYR 1 MYR = 33.9189 JPY

Mar 2025

DataJPY-MYRMYR-JPY
01 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7521 JPY
02 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7552 JPY
03 mar 2025 1 JPY = 0.0295 MYR 1 MYR = 33.898 JPY
04 mar 2025 1 JPY = 0.0302 MYR 1 MYR = 33.1599 JPY
05 mar 2025 1 JPY = 0.0297 MYR 1 MYR = 33.6997 JPY
06 mar 2025 1 JPY = 0.03 MYR 1 MYR = 33.3117 JPY
07 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4736 JPY
08 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4957 JPY
09 mar 2025 1 JPY = 0.0298 MYR 1 MYR = 33.5361 JPY
10 mar 2025 1 JPY = 0.03 MYR 1 MYR = 33.2908 JPY
11 mar 2025 1 JPY = 0.03 MYR 1 MYR = 33.3659 JPY
12 mar 2025 1 JPY = 0.0298 MYR 1 MYR = 33.5882 JPY
13 mar 2025 1 JPY = 0.03 MYR 1 MYR = 33.3397 JPY
14 mar 2025 1 JPY = 0.0298 MYR 1 MYR = 33.5324 JPY
15 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4296 JPY
16 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4273 JPY
17 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4845 JPY
18 mar 2025 1 JPY = 0.0297 MYR 1 MYR = 33.7145 JPY
19 mar 2025 1 JPY = 0.0297 MYR 1 MYR = 33.6861 JPY
20 mar 2025 1 JPY = 0.0299 MYR 1 MYR = 33.4956 JPY
21 mar 2025 1 JPY = 0.0298 MYR 1 MYR = 33.5843 JPY
22 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7653 JPY
23 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.773 JPY
24 mar 2025 1 JPY = 0.0295 MYR 1 MYR = 33.8858 JPY
25 mar 2025 1 JPY = 0.0295 MYR 1 MYR = 33.8527 JPY
26 mar 2025 1 JPY = 0.0295 MYR 1 MYR = 33.9414 JPY
27 mar 2025 1 JPY = 0.0294 MYR 1 MYR = 34.0227 JPY
28 mar 2025 1 JPY = 0.0295 MYR 1 MYR = 33.9555 JPY
29 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7779 JPY
30 mar 2025 1 JPY = 0.0296 MYR 1 MYR = 33.7707 JPY
31 mar 2025 1 JPY = 0.0297 MYR 1 MYR = 33.6775 JPY

Apr 2025

DataJPY-MYRMYR-JPY
01 abr 2025 1 JPY = 0.0297 MYR 1 MYR = 33.6368 JPY
02 abr 2025 1 JPY = 0.0298 MYR 1 MYR = 33.5013 JPY
03 abr 2025 1 JPY = 0.0305 MYR 1 MYR = 32.8387 JPY
04 abr 2025 1 JPY = 0.0306 MYR 1 MYR = 32.6978 JPY

Informação sobre as taxas de câmbio de JPY-MYR e MYR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats