> Taxas de câmbio JPY-MXN e MXN-JPY - 2025

Taxas de câmbio JPY-MXN e MXN-JPY - 2025

Taxas de câmbio de JPY-MXN e MXN-JPY

Verifique abaixo as taxas de câmbio para JPY-MXN e MXN-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,1342 MXN

1 MXN = 7,4542 JPY

1A 2A 3A

JPY para MXNMXN para JPY

Jan 2025

Data	JPY-MXN	MXN-JPY
01 jan 2025	1 JPY = 0.1327 MXN	1 MXN = 7.5349 JPY
02 jan 2025	1 JPY = 0.1321 MXN	1 MXN = 7.5724 JPY
03 jan 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6142 JPY
04 jan 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6197 JPY
05 jan 2025	1 JPY = 0.1312 MXN	1 MXN = 7.6245 JPY
06 jan 2025	1 JPY = 0.1297 MXN	1 MXN = 7.7086 JPY
07 jan 2025	1 JPY = 0.1289 MXN	1 MXN = 7.7567 JPY
08 jan 2025	1 JPY = 0.129 MXN	1 MXN = 7.7508 JPY
09 jan 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7163 JPY
10 jan 2025	1 JPY = 0.1299 MXN	1 MXN = 7.7005 JPY
11 jan 2025	1 JPY = 0.1314 MXN	1 MXN = 7.6118 JPY
12 jan 2025	1 JPY = 0.1313 MXN	1 MXN = 7.6149 JPY
13 jan 2025	1 JPY = 0.1323 MXN	1 MXN = 7.5591 JPY
14 jan 2025	1 JPY = 0.1307 MXN	1 MXN = 7.6493 JPY
15 jan 2025	1 JPY = 0.1306 MXN	1 MXN = 7.6586 JPY
16 jan 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5804 JPY
17 jan 2025	1 JPY = 0.1336 MXN	1 MXN = 7.4846 JPY
18 jan 2025	1 JPY = 0.133 MXN	1 MXN = 7.5213 JPY
19 jan 2025	1 JPY = 0.133 MXN	1 MXN = 7.5169 JPY
20 jan 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5107 JPY
21 jan 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5216 JPY
22 jan 2025	1 JPY = 0.1319 MXN	1 MXN = 7.5809 JPY
23 jan 2025	1 JPY = 0.1309 MXN	1 MXN = 7.6381 JPY
24 jan 2025	1 JPY = 0.1296 MXN	1 MXN = 7.7153 JPY
25 jan 2025	1 JPY = 0.13 MXN	1 MXN = 7.694 JPY
26 jan 2025	1 JPY = 0.1299 MXN	1 MXN = 7.6958 JPY
27 jan 2025	1 JPY = 0.1329 MXN	1 MXN = 7.5259 JPY
28 jan 2025	1 JPY = 0.1331 MXN	1 MXN = 7.5131 JPY
29 jan 2025	1 JPY = 0.132 MXN	1 MXN = 7.5749 JPY
30 jan 2025	1 JPY = 0.133 MXN	1 MXN = 7.5168 JPY
31 jan 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4748 JPY

Feb 2025

Data	JPY-MXN	MXN-JPY
01 fev 2025	1 JPY = 0.1333 MXN	1 MXN = 7.504 JPY
02 fev 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5057 JPY
03 fev 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3727 JPY
04 fev 2025	1 JPY = 0.1318 MXN	1 MXN = 7.5886 JPY
05 fev 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4295 JPY
06 fev 2025	1 JPY = 0.1353 MXN	1 MXN = 7.392 JPY
07 fev 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4138 JPY
08 fev 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
09 fev 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3637 JPY
10 fev 2025	1 JPY = 0.1354 MXN	1 MXN = 7.3879 JPY
11 fev 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3896 JPY
12 fev 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4783 JPY
13 fev 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4549 JPY
14 fev 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5065 JPY
15 fev 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
16 fev 2025	1 JPY = 0.1333 MXN	1 MXN = 7.502 JPY
17 fev 2025	1 JPY = 0.1346 MXN	1 MXN = 7.4297 JPY
18 fev 2025	1 JPY = 0.1337 MXN	1 MXN = 7.4812 JPY
19 fev 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4758 JPY
20 fev 2025	1 JPY = 0.1358 MXN	1 MXN = 7.3646 JPY
21 fev 2025	1 JPY = 0.1353 MXN	1 MXN = 7.3917 JPY
22 fev 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
23 fev 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3032 JPY
24 fev 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3375 JPY
25 fev 2025	1 JPY = 0.1371 MXN	1 MXN = 7.2934 JPY
26 fev 2025	1 JPY = 0.1367 MXN	1 MXN = 7.3136 JPY
27 fev 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3294 JPY
28 fev 2025	1 JPY = 0.1352 MXN	1 MXN = 7.3962 JPY

Mar 2025

Data	JPY-MXN	MXN-JPY
01 mar 2025	1 JPY = 0.1364 MXN	1 MXN = 7.3309 JPY
02 mar 2025	1 JPY = 0.1364 MXN	1 MXN = 7.329 JPY
03 mar 2025	1 JPY = 0.1356 MXN	1 MXN = 7.3762 JPY
04 mar 2025	1 JPY = 0.1397 MXN	1 MXN = 7.1576 JPY
05 mar 2025	1 JPY = 0.1378 MXN	1 MXN = 7.2584 JPY
06 mar 2025	1 JPY = 0.1384 MXN	1 MXN = 7.2254 JPY
07 mar 2025	1 JPY = 0.1373 MXN	1 MXN = 7.2834 JPY
08 mar 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3072 JPY
09 mar 2025	1 JPY = 0.1369 MXN	1 MXN = 7.3047 JPY
10 mar 2025	1 JPY = 0.1374 MXN	1 MXN = 7.278 JPY
11 mar 2025	1 JPY = 0.1379 MXN	1 MXN = 7.2529 JPY
12 mar 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3578 JPY
13 mar 2025	1 JPY = 0.1363 MXN	1 MXN = 7.3368 JPY
14 mar 2025	1 JPY = 0.1343 MXN	1 MXN = 7.4441 JPY
15 mar 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4585 JPY
16 mar 2025	1 JPY = 0.1341 MXN	1 MXN = 7.4559 JPY
17 mar 2025	1 JPY = 0.1338 MXN	1 MXN = 7.4746 JPY
18 mar 2025	1 JPY = 0.134 MXN	1 MXN = 7.4623 JPY
19 mar 2025	1 JPY = 0.1332 MXN	1 MXN = 7.5053 JPY
20 mar 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3443 JPY
21 mar 2025	1 JPY = 0.1362 MXN	1 MXN = 7.3414 JPY
22 mar 2025	1 JPY = 0.1355 MXN	1 MXN = 7.379 JPY
23 mar 2025	1 JPY = 0.1355 MXN	1 MXN = 7.3783 JPY
24 mar 2025	1 JPY = 0.1347 MXN	1 MXN = 7.4234 JPY
25 mar 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4912 JPY
26 mar 2025	1 JPY = 0.1335 MXN	1 MXN = 7.4918 JPY
27 mar 2025	1 JPY = 0.1346 MXN	1 MXN = 7.432 JPY
28 mar 2025	1 JPY = 0.1349 MXN	1 MXN = 7.4145 JPY
29 mar 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
30 mar 2025	1 JPY = 0.1359 MXN	1 MXN = 7.3589 JPY
31 mar 2025	1 JPY = 0.1366 MXN	1 MXN = 7.3191 JPY

Apr 2025

Data	JPY-MXN	MXN-JPY
01 abr 2025	1 JPY = 0.1375 MXN	1 MXN = 7.2702 JPY
02 abr 2025	1 JPY = 0.1364 MXN	1 MXN = 7.33 JPY
03 abr 2025	1 JPY = 0.1374 MXN	1 MXN = 7.2785 JPY
04 abr 2025	1 JPY = 0.1403 MXN	1 MXN = 7.129 JPY

Informação sobre as taxas de câmbio de JPY-MXN e MXN-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias