> Taxas de câmbio JPY-MWK e MWK-JPY - 2026

Taxas de câmbio JPY-MWK e MWK-JPY - 2026

Taxas de câmbio de JPY-MWK e MWK-JPY

Verifique abaixo as taxas de câmbio para JPY-MWK e MWK-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 10,9897 MWK

1 MWK = 0,091 JPY

1A 2A 3A

JPY para MWKMWK para JPY

Jan 2026

Data	JPY-MWK	MWK-JPY
01 jan 2026	1 JPY = 11.0615 MWK	1 MWK = 0.0904 JPY
02 jan 2026	1 JPY = 11.0508 MWK	1 MWK = 0.0905 JPY
03 jan 2026	1 JPY = 11.0536 MWK	1 MWK = 0.0905 JPY
04 jan 2026	1 JPY = 11.0536 MWK	1 MWK = 0.0905 JPY
05 jan 2026	1 JPY = 11.079 MWK	1 MWK = 0.0903 JPY
06 jan 2026	1 JPY = 11.0842 MWK	1 MWK = 0.0902 JPY
07 jan 2026	1 JPY = 11.0834 MWK	1 MWK = 0.0902 JPY
08 jan 2026	1 JPY = 11.0692 MWK	1 MWK = 0.0903 JPY
09 jan 2026	1 JPY = 11 MWK	1 MWK = 0.0909 JPY
10 jan 2026	1 JPY = 11.0017 MWK	1 MWK = 0.0909 JPY
11 jan 2026	1 JPY = 10.9909 MWK	1 MWK = 0.091 JPY
12 jan 2026	1 JPY = 10.9807 MWK	1 MWK = 0.0911 JPY
13 jan 2026	1 JPY = 10.9194 MWK	1 MWK = 0.0916 JPY
14 jan 2026	1 JPY = 10.9391 MWK	1 MWK = 0.0914 JPY
15 jan 2026	1 JPY = 10.9305 MWK	1 MWK = 0.0915 JPY
16 jan 2026	1 JPY = 10.9612 MWK	1 MWK = 0.0912 JPY
17 jan 2026	1 JPY = 10.9748 MWK	1 MWK = 0.0911 JPY
18 jan 2026	1 JPY = 10.9748 MWK	1 MWK = 0.0911 JPY
19 jan 2026	1 JPY = 10.9706 MWK	1 MWK = 0.0912 JPY
20 jan 2026	1 JPY = 10.9799 MWK	1 MWK = 0.0911 JPY
21 jan 2026	1 JPY = 10.9832 MWK	1 MWK = 0.091 JPY
22 jan 2026	1 JPY = 10.9288 MWK	1 MWK = 0.0915 JPY
23 jan 2026	1 JPY = 10.9606 MWK	1 MWK = 0.0912 JPY
24 jan 2026	1 JPY = 11.0502 MWK	1 MWK = 0.0905 JPY
25 jan 2026	1 JPY = 11.0502 MWK	1 MWK = 0.0905 JPY
26 jan 2026	1 JPY = 11.2543 MWK	1 MWK = 0.0889 JPY
27 jan 2026	1 JPY = 11.2808 MWK	1 MWK = 0.0886 JPY
28 jan 2026	1 JPY = 11.3693 MWK	1 MWK = 0.088 JPY
29 jan 2026	1 JPY = 11.3108 MWK	1 MWK = 0.0884 JPY
30 jan 2026	1 JPY = 11.2614 MWK	1 MWK = 0.0888 JPY
31 jan 2026	1 JPY = 11.2249 MWK	1 MWK = 0.0891 JPY

Feb 2026

Data	JPY-MWK	MWK-JPY
01 fev 2026	1 JPY = 11.2936 MWK	1 MWK = 0.0885 JPY
02 fev 2026	1 JPY = 11.2055 MWK	1 MWK = 0.0892 JPY
03 fev 2026	1 JPY = 11.1149 MWK	1 MWK = 0.09 JPY
04 fev 2026	1 JPY = 11.0623 MWK	1 MWK = 0.0904 JPY
05 fev 2026	1 JPY = 11.0516 MWK	1 MWK = 0.0905 JPY
06 fev 2026	1 JPY = 11.0364 MWK	1 MWK = 0.0906 JPY
07 fev 2026	1 JPY = 11.0496 MWK	1 MWK = 0.0905 JPY
08 fev 2026	1 JPY = 10.9984 MWK	1 MWK = 0.0909 JPY
09 fev 2026	1 JPY = 11.0791 MWK	1 MWK = 0.0903 JPY
10 fev 2026	1 JPY = 11.1745 MWK	1 MWK = 0.0895 JPY
11 fev 2026	1 JPY = 11.2953 MWK	1 MWK = 0.0885 JPY
12 fev 2026	1 JPY = 11.2964 MWK	1 MWK = 0.0885 JPY
13 fev 2026	1 JPY = 11.3134 MWK	1 MWK = 0.0884 JPY
14 fev 2026	1 JPY = 11.3443 MWK	1 MWK = 0.0882 JPY
15 fev 2026	1 JPY = 11.3443 MWK	1 MWK = 0.0882 JPY
16 fev 2026	1 JPY = 11.309 MWK	1 MWK = 0.0884 JPY
17 fev 2026	1 JPY = 11.3276 MWK	1 MWK = 0.0883 JPY
18 fev 2026	1 JPY = 11.2856 MWK	1 MWK = 0.0886 JPY
19 fev 2026	1 JPY = 11.219 MWK	1 MWK = 0.0891 JPY
20 fev 2026	1 JPY = 11.1675 MWK	1 MWK = 0.0895 JPY
21 fev 2026	1 JPY = 11.1607 MWK	1 MWK = 0.0896 JPY
22 fev 2026	1 JPY = 11.1607 MWK	1 MWK = 0.0896 JPY
23 fev 2026	1 JPY = 11.1784 MWK	1 MWK = 0.0895 JPY
24 fev 2026	1 JPY = 11.1254 MWK	1 MWK = 0.0899 JPY
25 fev 2026	1 JPY = 11.0597 MWK	1 MWK = 0.0904 JPY
26 fev 2026	1 JPY = 11.1105 MWK	1 MWK = 0.09 JPY
27 fev 2026	1 JPY = 11.1183 MWK	1 MWK = 0.0899 JPY
28 fev 2026	1 JPY = 11.0934 MWK	1 MWK = 0.0901 JPY

Mar 2026

Data	JPY-MWK	MWK-JPY
01 mar 2026	1 JPY = 11.0948 MWK	1 MWK = 0.0901 JPY
02 mar 2026	1 JPY = 11.0446 MWK	1 MWK = 0.0905 JPY
03 mar 2026	1 JPY = 11.0018 MWK	1 MWK = 0.0909 JPY
04 mar 2026	1 JPY = 11.0223 MWK	1 MWK = 0.0907 JPY
05 mar 2026	1 JPY = 11.0123 MWK	1 MWK = 0.0908 JPY
06 mar 2026	1 JPY = 10.9845 MWK	1 MWK = 0.091 JPY
07 mar 2026	1 JPY = 10.9314 MWK	1 MWK = 0.0915 JPY
08 mar 2026	1 JPY = 10.9314 MWK	1 MWK = 0.0915 JPY
09 mar 2026	1 JPY = 10.9475 MWK	1 MWK = 0.0913 JPY
10 mar 2026	1 JPY = 10.9947 MWK	1 MWK = 0.091 JPY
11 mar 2026	1 JPY = 10.9373 MWK	1 MWK = 0.0914 JPY
12 mar 2026	1 JPY = 10.925 MWK	1 MWK = 0.0915 JPY
13 mar 2026	1 JPY = 10.8844 MWK	1 MWK = 0.0919 JPY
14 mar 2026	1 JPY = 10.8536 MWK	1 MWK = 0.0921 JPY
15 mar 2026	1 JPY = 10.8536 MWK	1 MWK = 0.0921 JPY
16 mar 2026	1 JPY = 10.902 MWK	1 MWK = 0.0917 JPY
17 mar 2026	1 JPY = 10.8968 MWK	1 MWK = 0.0918 JPY
18 mar 2026	1 JPY = 10.9098 MWK	1 MWK = 0.0917 JPY
19 mar 2026	1 JPY = 10.9229 MWK	1 MWK = 0.0916 JPY
20 mar 2026	1 JPY = 10.9248 MWK	1 MWK = 0.0915 JPY
21 mar 2026	1 JPY = 10.871 MWK	1 MWK = 0.092 JPY
22 mar 2026	1 JPY = 10.871 MWK	1 MWK = 0.092 JPY
23 mar 2026	1 JPY = 10.8991 MWK	1 MWK = 0.0918 JPY
24 mar 2026	1 JPY = 10.9237 MWK	1 MWK = 0.0915 JPY
25 mar 2026	1 JPY = 10.9153 MWK	1 MWK = 0.0916 JPY
26 mar 2026	1 JPY = 10.8527 MWK	1 MWK = 0.0921 JPY
27 mar 2026	1 JPY = 10.8508 MWK	1 MWK = 0.0922 JPY
28 mar 2026	1 JPY = 10.836 MWK	1 MWK = 0.0923 JPY
29 mar 2026	1 JPY = 10.7825 MWK	1 MWK = 0.0927 JPY
30 mar 2026	1 JPY = 10.87 MWK	1 MWK = 0.092 JPY
31 mar 2026	1 JPY = 10.8677 MWK	1 MWK = 0.092 JPY

Apr 2026

Data	JPY-MWK	MWK-JPY
01 abr 2026	1 JPY = 10.9476 MWK	1 MWK = 0.0913 JPY
02 abr 2026	1 JPY = 10.8555 MWK	1 MWK = 0.0921 JPY
03 abr 2026	1 JPY = 10.8421 MWK	1 MWK = 0.0922 JPY
04 abr 2026	1 JPY = 10.8364 MWK	1 MWK = 0.0923 JPY
05 abr 2026	1 JPY = 10.8364 MWK	1 MWK = 0.0923 JPY
06 abr 2026	1 JPY = 10.843 MWK	1 MWK = 0.0922 JPY
07 abr 2026	1 JPY = 10.8526 MWK	1 MWK = 0.0921 JPY
08 abr 2026	1 JPY = 10.9483 MWK	1 MWK = 0.0913 JPY
09 abr 2026	1 JPY = 10.9009 MWK	1 MWK = 0.0917 JPY
10 abr 2026	1 JPY = 10.8893 MWK	1 MWK = 0.0918 JPY
11 abr 2026	1 JPY = 10.8704 MWK	1 MWK = 0.092 JPY
12 abr 2026	1 JPY = 10.8779 MWK	1 MWK = 0.0919 JPY
13 abr 2026	1 JPY = 10.8488 MWK	1 MWK = 0.0922 JPY
14 abr 2026	1 JPY = 10.9173 MWK	1 MWK = 0.0916 JPY
15 abr 2026	1 JPY = 10.9067 MWK	1 MWK = 0.0917 JPY
16 abr 2026	1 JPY = 10.9029 MWK	1 MWK = 0.0917 JPY
17 abr 2026	1 JPY = 10.8895 MWK	1 MWK = 0.0918 JPY
18 abr 2026	1 JPY = 10.9498 MWK	1 MWK = 0.0913 JPY
19 abr 2026	1 JPY = 10.9488 MWK	1 MWK = 0.0913 JPY
20 abr 2026	1 JPY = 10.9119 MWK	1 MWK = 0.0916 JPY
21 abr 2026	1 JPY = 10.9025 MWK	1 MWK = 0.0917 JPY
22 abr 2026	1 JPY = 10.8935 MWK	1 MWK = 0.0918 JPY
23 abr 2026	1 JPY = 10.8978 MWK	1 MWK = 0.0918 JPY
24 abr 2026	1 JPY = 10.8768 MWK	1 MWK = 0.0919 JPY
25 abr 2026	1 JPY = 10.8631 MWK	1 MWK = 0.0921 JPY
26 abr 2026	1 JPY = 10.8624 MWK	1 MWK = 0.0921 JPY
27 abr 2026	1 JPY = 10.8957 MWK	1 MWK = 0.0918 JPY
28 abr 2026	1 JPY = 10.8503 MWK	1 MWK = 0.0922 JPY
29 abr 2026	1 JPY = 10.8513 MWK	1 MWK = 0.0922 JPY
30 abr 2026	1 JPY = 11.1106 MWK	1 MWK = 0.09 JPY

May 2026

Data	JPY-MWK	MWK-JPY
01 mai 2026	1 JPY = 11.1281 MWK	1 MWK = 0.0899 JPY
02 mai 2026	1 JPY = 11.0872 MWK	1 MWK = 0.0902 JPY
03 mai 2026	1 JPY = 11.0872 MWK	1 MWK = 0.0902 JPY
04 mai 2026	1 JPY = 11.0375 MWK	1 MWK = 0.0906 JPY
05 mai 2026	1 JPY = 11.0006 MWK	1 MWK = 0.0909 JPY
06 mai 2026	1 JPY = 11.1245 MWK	1 MWK = 0.0899 JPY
07 mai 2026	1 JPY = 11.0935 MWK	1 MWK = 0.0901 JPY
08 mai 2026	1 JPY = 11.0597 MWK	1 MWK = 0.0904 JPY
09 mai 2026	1 JPY = 11.0357 MWK	1 MWK = 0.0906 JPY
10 mai 2026	1 JPY = 11.0387 MWK	1 MWK = 0.0906 JPY
11 mai 2026	1 JPY = 11.0336 MWK	1 MWK = 0.0906 JPY
12 mai 2026	1 JPY = 11.0064 MWK	1 MWK = 0.0909 JPY
13 mai 2026	1 JPY = 10.9914 MWK	1 MWK = 0.091 JPY
14 mai 2026	1 JPY = 10.9798 MWK	1 MWK = 0.0911 JPY
15 mai 2026	1 JPY = 10.941 MWK	1 MWK = 0.0914 JPY
16 mai 2026	1 JPY = 10.9481 MWK	1 MWK = 0.0913 JPY
17 mai 2026	1 JPY = 10.9481 MWK	1 MWK = 0.0913 JPY
18 mai 2026	1 JPY = 10.9103 MWK	1 MWK = 0.0917 JPY
19 mai 2026	1 JPY = 10.8994 MWK	1 MWK = 0.0917 JPY
20 mai 2026	1 JPY = 10.9074 MWK	1 MWK = 0.0917 JPY
21 mai 2026	1 JPY = 10.8927 MWK	1 MWK = 0.0918 JPY
22 mai 2026	1 JPY = 10.8998 MWK	1 MWK = 0.0917 JPY
23 mai 2026	1 JPY = 10.8809 MWK	1 MWK = 0.0919 JPY
24 mai 2026	1 JPY = 10.8809 MWK	1 MWK = 0.0919 JPY
25 mai 2026	1 JPY = 10.9096 MWK	1 MWK = 0.0917 JPY
26 mai 2026	1 JPY = 10.8909 MWK	1 MWK = 0.0918 JPY
27 mai 2026	1 JPY = 10.8748 MWK	1 MWK = 0.092 JPY
28 mai 2026	1 JPY = 10.8723 MWK	1 MWK = 0.092 JPY
29 mai 2026	1 JPY = 10.8878 MWK	1 MWK = 0.0918 JPY
30 mai 2026	1 JPY = 10.9027 MWK	1 MWK = 0.0917 JPY
31 mai 2026	1 JPY = 10.9033 MWK	1 MWK = 0.0917 JPY

Jun 2026

Data	JPY-MWK	MWK-JPY
01 jun 2026	1 JPY = 10.8745 MWK	1 MWK = 0.092 JPY
02 jun 2026	1 JPY = 10.8541 MWK	1 MWK = 0.0921 JPY
03 jun 2026	1 JPY = 10.8566 MWK	1 MWK = 0.0921 JPY

Jul 2026

Data	JPY-MWK	MWK-JPY
01 jul 2026	1 JPY = 10.6607 MWK	1 MWK = 0.0938 JPY
02 jul 2026	1 JPY = 10.7326 MWK	1 MWK = 0.0932 JPY
03 jul 2026	1 JPY = 10.7548 MWK	1 MWK = 0.093 JPY
04 jul 2026	1 JPY = 10.7561 MWK	1 MWK = 0.093 JPY

Informação sobre as taxas de câmbio de JPY-MWK e MWK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias