currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MWK e MWK-JPY - 2025

Taxas de câmbio JPY-MWK e MWK-JPY - 2025

Taxas de câmbio de JPY-MWK e MWK-JPY

Verifique abaixo as taxas de câmbio para JPY-MWK e MWK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 11,3863 MWK
1 MWK = 0,0878 JPY
1A 2A 3A

Jan 2025

DataJPY-MWKMWK-JPY
01 jan 2025 1 JPY = 11.0154 MWK 1 MWK = 0.0908 JPY
02 jan 2025 1 JPY = 11.0416 MWK 1 MWK = 0.0906 JPY
03 jan 2025 1 JPY = 11.0388 MWK 1 MWK = 0.0906 JPY
04 jan 2025 1 JPY = 11.0121 MWK 1 MWK = 0.0908 JPY
05 jan 2025 1 JPY = 11.0049 MWK 1 MWK = 0.0909 JPY
06 jan 2025 1 JPY = 11.0796 MWK 1 MWK = 0.0903 JPY
07 jan 2025 1 JPY = 10.9973 MWK 1 MWK = 0.0909 JPY
08 jan 2025 1 JPY = 10.9514 MWK 1 MWK = 0.0913 JPY
09 jan 2025 1 JPY = 10.9904 MWK 1 MWK = 0.091 JPY
10 jan 2025 1 JPY = 10.9759 MWK 1 MWK = 0.0911 JPY
11 jan 2025 1 JPY = 11.0436 MWK 1 MWK = 0.0906 JPY
12 jan 2025 1 JPY = 11.0403 MWK 1 MWK = 0.0906 JPY
13 jan 2025 1 JPY = 11.0407 MWK 1 MWK = 0.0906 JPY
14 jan 2025 1 JPY = 10.9963 MWK 1 MWK = 0.0909 JPY
15 jan 2025 1 JPY = 11.0493 MWK 1 MWK = 0.0905 JPY
16 jan 2025 1 JPY = 11.1182 MWK 1 MWK = 0.0899 JPY
17 jan 2025 1 JPY = 11.1455 MWK 1 MWK = 0.0897 JPY
18 jan 2025 1 JPY = 11.0931 MWK 1 MWK = 0.0901 JPY
19 jan 2025 1 JPY = 11.0947 MWK 1 MWK = 0.0901 JPY
20 jan 2025 1 JPY = 11.1248 MWK 1 MWK = 0.0899 JPY
21 jan 2025 1 JPY = 11.1311 MWK 1 MWK = 0.0898 JPY
22 jan 2025 1 JPY = 11.0582 MWK 1 MWK = 0.0904 JPY
23 jan 2025 1 JPY = 11.1013 MWK 1 MWK = 0.0901 JPY
24 jan 2025 1 JPY = 11.0949 MWK 1 MWK = 0.0901 JPY
25 jan 2025 1 JPY = 11.0953 MWK 1 MWK = 0.0901 JPY
26 jan 2025 1 JPY = 11.095 MWK 1 MWK = 0.0901 JPY
27 jan 2025 1 JPY = 11.2471 MWK 1 MWK = 0.0889 JPY
28 jan 2025 1 JPY = 11.172 MWK 1 MWK = 0.0895 JPY
29 jan 2025 1 JPY = 11.1663 MWK 1 MWK = 0.0896 JPY
30 jan 2025 1 JPY = 11.2396 MWK 1 MWK = 0.089 JPY
31 jan 2025 1 JPY = 11.1967 MWK 1 MWK = 0.0893 JPY

Feb 2025

DataJPY-MWKMWK-JPY
01 fev 2025 1 JPY = 11.1683 MWK 1 MWK = 0.0895 JPY
02 fev 2025 1 JPY = 11.1867 MWK 1 MWK = 0.0894 JPY
03 fev 2025 1 JPY = 11.2203 MWK 1 MWK = 0.0891 JPY
04 fev 2025 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
05 fev 2025 1 JPY = 11.3409 MWK 1 MWK = 0.0882 JPY
06 fev 2025 1 JPY = 11.3847 MWK 1 MWK = 0.0878 JPY
07 fev 2025 1 JPY = 11.4035 MWK 1 MWK = 0.0877 JPY
08 fev 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
09 fev 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
10 fev 2025 1 JPY = 11.4136 MWK 1 MWK = 0.0876 JPY
11 fev 2025 1 JPY = 11.3811 MWK 1 MWK = 0.0879 JPY
12 fev 2025 1 JPY = 11.291 MWK 1 MWK = 0.0886 JPY
13 fev 2025 1 JPY = 11.247 MWK 1 MWK = 0.0889 JPY
14 fev 2025 1 JPY = 11.3516 MWK 1 MWK = 0.0881 JPY
15 fev 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
16 fev 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
17 fev 2025 1 JPY = 11.4506 MWK 1 MWK = 0.0873 JPY
18 fev 2025 1 JPY = 11.4377 MWK 1 MWK = 0.0874 JPY
19 fev 2025 1 JPY = 11.4126 MWK 1 MWK = 0.0876 JPY
20 fev 2025 1 JPY = 11.5442 MWK 1 MWK = 0.0866 JPY
21 fev 2025 1 JPY = 11.5376 MWK 1 MWK = 0.0867 JPY
22 fev 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
23 fev 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
24 fev 2025 1 JPY = 11.5718 MWK 1 MWK = 0.0864 JPY
25 fev 2025 1 JPY = 11.579 MWK 1 MWK = 0.0864 JPY
26 fev 2025 1 JPY = 11.5891 MWK 1 MWK = 0.0863 JPY
27 fev 2025 1 JPY = 11.5783 MWK 1 MWK = 0.0864 JPY
28 fev 2025 1 JPY = 11.5016 MWK 1 MWK = 0.0869 JPY

Mar 2025

DataJPY-MWKMWK-JPY
01 mar 2025 1 JPY = 11.5191 MWK 1 MWK = 0.0868 JPY
02 mar 2025 1 JPY = 11.5078 MWK 1 MWK = 0.0869 JPY
03 mar 2025 1 JPY = 11.4683 MWK 1 MWK = 0.0872 JPY
04 mar 2025 1 JPY = 11.7074 MWK 1 MWK = 0.0854 JPY
05 mar 2025 1 JPY = 11.5993 MWK 1 MWK = 0.0862 JPY
06 mar 2025 1 JPY = 11.7572 MWK 1 MWK = 0.0851 JPY
07 mar 2025 1 JPY = 11.739 MWK 1 MWK = 0.0852 JPY
08 mar 2025 1 JPY = 11.6959 MWK 1 MWK = 0.0855 JPY
09 mar 2025 1 JPY = 11.7267 MWK 1 MWK = 0.0853 JPY
10 mar 2025 1 JPY = 11.7931 MWK 1 MWK = 0.0848 JPY
11 mar 2025 1 JPY = 11.7667 MWK 1 MWK = 0.085 JPY
12 mar 2025 1 JPY = 11.66 MWK 1 MWK = 0.0858 JPY
13 mar 2025 1 JPY = 11.718 MWK 1 MWK = 0.0853 JPY
14 mar 2025 1 JPY = 11.6743 MWK 1 MWK = 0.0857 JPY
15 mar 2025 1 JPY = 11.6379 MWK 1 MWK = 0.0859 JPY
16 mar 2025 1 JPY = 11.6622 MWK 1 MWK = 0.0857 JPY
17 mar 2025 1 JPY = 11.6538 MWK 1 MWK = 0.0858 JPY
18 mar 2025 1 JPY = 11.5608 MWK 1 MWK = 0.0865 JPY
19 mar 2025 1 JPY = 11.578 MWK 1 MWK = 0.0864 JPY
20 mar 2025 1 JPY = 11.6653 MWK 1 MWK = 0.0857 JPY
21 mar 2025 1 JPY = 11.6641 MWK 1 MWK = 0.0857 JPY
22 mar 2025 1 JPY = 11.582 MWK 1 MWK = 0.0863 JPY
23 mar 2025 1 JPY = 11.6094 MWK 1 MWK = 0.0861 JPY
24 mar 2025 1 JPY = 11.5708 MWK 1 MWK = 0.0864 JPY
25 mar 2025 1 JPY = 11.555 MWK 1 MWK = 0.0865 JPY
26 mar 2025 1 JPY = 11.5404 MWK 1 MWK = 0.0867 JPY
27 mar 2025 1 JPY = 11.4952 MWK 1 MWK = 0.087 JPY
28 mar 2025 1 JPY = 11.5084 MWK 1 MWK = 0.0869 JPY
29 mar 2025 1 JPY = 11.5733 MWK 1 MWK = 0.0864 JPY
30 mar 2025 1 JPY = 11.568 MWK 1 MWK = 0.0864 JPY
31 mar 2025 1 JPY = 11.6082 MWK 1 MWK = 0.0861 JPY

Apr 2025

DataJPY-MWKMWK-JPY
01 abr 2025 1 JPY = 11.5912 MWK 1 MWK = 0.0863 JPY
02 abr 2025 1 JPY = 11.6157 MWK 1 MWK = 0.0861 JPY
03 abr 2025 1 JPY = 11.8562 MWK 1 MWK = 0.0843 JPY
04 abr 2025 1 JPY = 11.9175 MWK 1 MWK = 0.0839 JPY
05 abr 2025 1 JPY = 11.7529 MWK 1 MWK = 0.0851 JPY

Informação sobre as taxas de câmbio de JPY-MWK e MWK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats