currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MWK e MWK-JPY - 2025

Taxas de câmbio JPY-MWK e MWK-JPY - 2025

Taxas de câmbio de JPY-MWK e MWK-JPY

Verifique abaixo as taxas de câmbio para JPY-MWK e MWK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 11,6718 MWK
1 MWK = 0,0857 JPY
1A 2A 3A

Jan 2025

DataJPY-MWKMWK-JPY
01 jan 2025 1 JPY = 11.0154 MWK 1 MWK = 0.0908 JPY
02 jan 2025 1 JPY = 11.0416 MWK 1 MWK = 0.0906 JPY
03 jan 2025 1 JPY = 11.0388 MWK 1 MWK = 0.0906 JPY
04 jan 2025 1 JPY = 11.0121 MWK 1 MWK = 0.0908 JPY
05 jan 2025 1 JPY = 11.0049 MWK 1 MWK = 0.0909 JPY
06 jan 2025 1 JPY = 11.0796 MWK 1 MWK = 0.0903 JPY
07 jan 2025 1 JPY = 10.9973 MWK 1 MWK = 0.0909 JPY
08 jan 2025 1 JPY = 10.9514 MWK 1 MWK = 0.0913 JPY
09 jan 2025 1 JPY = 10.9904 MWK 1 MWK = 0.091 JPY
10 jan 2025 1 JPY = 10.9759 MWK 1 MWK = 0.0911 JPY
11 jan 2025 1 JPY = 11.0436 MWK 1 MWK = 0.0906 JPY
12 jan 2025 1 JPY = 11.0403 MWK 1 MWK = 0.0906 JPY
13 jan 2025 1 JPY = 11.0407 MWK 1 MWK = 0.0906 JPY
14 jan 2025 1 JPY = 10.9963 MWK 1 MWK = 0.0909 JPY
15 jan 2025 1 JPY = 11.0493 MWK 1 MWK = 0.0905 JPY
16 jan 2025 1 JPY = 11.1182 MWK 1 MWK = 0.0899 JPY
17 jan 2025 1 JPY = 11.1455 MWK 1 MWK = 0.0897 JPY
18 jan 2025 1 JPY = 11.0931 MWK 1 MWK = 0.0901 JPY
19 jan 2025 1 JPY = 11.0947 MWK 1 MWK = 0.0901 JPY
20 jan 2025 1 JPY = 11.1248 MWK 1 MWK = 0.0899 JPY
21 jan 2025 1 JPY = 11.1311 MWK 1 MWK = 0.0898 JPY
22 jan 2025 1 JPY = 11.0582 MWK 1 MWK = 0.0904 JPY
23 jan 2025 1 JPY = 11.1013 MWK 1 MWK = 0.0901 JPY
24 jan 2025 1 JPY = 11.0949 MWK 1 MWK = 0.0901 JPY
25 jan 2025 1 JPY = 11.0953 MWK 1 MWK = 0.0901 JPY
26 jan 2025 1 JPY = 11.095 MWK 1 MWK = 0.0901 JPY
27 jan 2025 1 JPY = 11.2471 MWK 1 MWK = 0.0889 JPY
28 jan 2025 1 JPY = 11.172 MWK 1 MWK = 0.0895 JPY
29 jan 2025 1 JPY = 11.1663 MWK 1 MWK = 0.0896 JPY
30 jan 2025 1 JPY = 11.2396 MWK 1 MWK = 0.089 JPY
31 jan 2025 1 JPY = 11.1967 MWK 1 MWK = 0.0893 JPY

Feb 2025

DataJPY-MWKMWK-JPY
01 fev 2025 1 JPY = 11.1683 MWK 1 MWK = 0.0895 JPY
02 fev 2025 1 JPY = 11.1867 MWK 1 MWK = 0.0894 JPY
03 fev 2025 1 JPY = 11.2203 MWK 1 MWK = 0.0891 JPY
04 fev 2025 1 JPY = 11.1675 MWK 1 MWK = 0.0895 JPY
05 fev 2025 1 JPY = 11.3409 MWK 1 MWK = 0.0882 JPY
06 fev 2025 1 JPY = 11.3847 MWK 1 MWK = 0.0878 JPY
07 fev 2025 1 JPY = 11.4035 MWK 1 MWK = 0.0877 JPY
08 fev 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
09 fev 2025 1 JPY = 11.5042 MWK 1 MWK = 0.0869 JPY
10 fev 2025 1 JPY = 11.4136 MWK 1 MWK = 0.0876 JPY
11 fev 2025 1 JPY = 11.3811 MWK 1 MWK = 0.0879 JPY
12 fev 2025 1 JPY = 11.291 MWK 1 MWK = 0.0886 JPY
13 fev 2025 1 JPY = 11.247 MWK 1 MWK = 0.0889 JPY
14 fev 2025 1 JPY = 11.3516 MWK 1 MWK = 0.0881 JPY
15 fev 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
16 fev 2025 1 JPY = 11.3513 MWK 1 MWK = 0.0881 JPY
17 fev 2025 1 JPY = 11.4506 MWK 1 MWK = 0.0873 JPY
18 fev 2025 1 JPY = 11.4377 MWK 1 MWK = 0.0874 JPY
19 fev 2025 1 JPY = 11.4126 MWK 1 MWK = 0.0876 JPY
20 fev 2025 1 JPY = 11.5442 MWK 1 MWK = 0.0866 JPY
21 fev 2025 1 JPY = 11.5376 MWK 1 MWK = 0.0867 JPY
22 fev 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
23 fev 2025 1 JPY = 11.6236 MWK 1 MWK = 0.086 JPY
24 fev 2025 1 JPY = 11.5718 MWK 1 MWK = 0.0864 JPY
25 fev 2025 1 JPY = 11.579 MWK 1 MWK = 0.0864 JPY
26 fev 2025 1 JPY = 11.5891 MWK 1 MWK = 0.0863 JPY
27 fev 2025 1 JPY = 11.5783 MWK 1 MWK = 0.0864 JPY
28 fev 2025 1 JPY = 11.5016 MWK 1 MWK = 0.0869 JPY

Mar 2025

DataJPY-MWKMWK-JPY
01 mar 2025 1 JPY = 11.5191 MWK 1 MWK = 0.0868 JPY
02 mar 2025 1 JPY = 11.5078 MWK 1 MWK = 0.0869 JPY
03 mar 2025 1 JPY = 11.4683 MWK 1 MWK = 0.0872 JPY
04 mar 2025 1 JPY = 11.7074 MWK 1 MWK = 0.0854 JPY
05 mar 2025 1 JPY = 11.5993 MWK 1 MWK = 0.0862 JPY
06 mar 2025 1 JPY = 11.7572 MWK 1 MWK = 0.0851 JPY
07 mar 2025 1 JPY = 11.739 MWK 1 MWK = 0.0852 JPY
08 mar 2025 1 JPY = 11.6959 MWK 1 MWK = 0.0855 JPY
09 mar 2025 1 JPY = 11.7267 MWK 1 MWK = 0.0853 JPY
10 mar 2025 1 JPY = 11.7931 MWK 1 MWK = 0.0848 JPY
11 mar 2025 1 JPY = 11.7667 MWK 1 MWK = 0.085 JPY
12 mar 2025 1 JPY = 11.66 MWK 1 MWK = 0.0858 JPY
13 mar 2025 1 JPY = 11.718 MWK 1 MWK = 0.0853 JPY
14 mar 2025 1 JPY = 11.6743 MWK 1 MWK = 0.0857 JPY
15 mar 2025 1 JPY = 11.6379 MWK 1 MWK = 0.0859 JPY
16 mar 2025 1 JPY = 11.6622 MWK 1 MWK = 0.0857 JPY
17 mar 2025 1 JPY = 11.6538 MWK 1 MWK = 0.0858 JPY
18 mar 2025 1 JPY = 11.5608 MWK 1 MWK = 0.0865 JPY
19 mar 2025 1 JPY = 11.578 MWK 1 MWK = 0.0864 JPY
20 mar 2025 1 JPY = 11.6653 MWK 1 MWK = 0.0857 JPY
21 mar 2025 1 JPY = 11.6641 MWK 1 MWK = 0.0857 JPY
22 mar 2025 1 JPY = 11.582 MWK 1 MWK = 0.0863 JPY
23 mar 2025 1 JPY = 11.6094 MWK 1 MWK = 0.0861 JPY
24 mar 2025 1 JPY = 11.5708 MWK 1 MWK = 0.0864 JPY
25 mar 2025 1 JPY = 11.555 MWK 1 MWK = 0.0865 JPY
26 mar 2025 1 JPY = 11.5404 MWK 1 MWK = 0.0867 JPY
27 mar 2025 1 JPY = 11.4952 MWK 1 MWK = 0.087 JPY
28 mar 2025 1 JPY = 11.5084 MWK 1 MWK = 0.0869 JPY
29 mar 2025 1 JPY = 11.5733 MWK 1 MWK = 0.0864 JPY
30 mar 2025 1 JPY = 11.568 MWK 1 MWK = 0.0864 JPY
31 mar 2025 1 JPY = 11.6082 MWK 1 MWK = 0.0861 JPY

Apr 2025

DataJPY-MWKMWK-JPY
01 abr 2025 1 JPY = 11.5912 MWK 1 MWK = 0.0863 JPY
02 abr 2025 1 JPY = 11.6157 MWK 1 MWK = 0.0861 JPY
03 abr 2025 1 JPY = 11.8562 MWK 1 MWK = 0.0843 JPY
04 abr 2025 1 JPY = 11.9175 MWK 1 MWK = 0.0839 JPY
05 abr 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
06 abr 2025 1 JPY = 11.8744 MWK 1 MWK = 0.0842 JPY
07 abr 2025 1 JPY = 11.8487 MWK 1 MWK = 0.0844 JPY
08 abr 2025 1 JPY = 11.8198 MWK 1 MWK = 0.0846 JPY
09 abr 2025 1 JPY = 11.962 MWK 1 MWK = 0.0836 JPY
10 abr 2025 1 JPY = 11.9113 MWK 1 MWK = 0.084 JPY
11 abr 2025 1 JPY = 12.1657 MWK 1 MWK = 0.0822 JPY
12 abr 2025 1 JPY = 12.0567 MWK 1 MWK = 0.0829 JPY
13 abr 2025 1 JPY = 12.0814 MWK 1 MWK = 0.0828 JPY
14 abr 2025 1 JPY = 12.1182 MWK 1 MWK = 0.0825 JPY
15 abr 2025 1 JPY = 12.128 MWK 1 MWK = 0.0825 JPY
16 abr 2025 1 JPY = 12.1582 MWK 1 MWK = 0.0822 JPY
17 abr 2025 1 JPY = 12.1513 MWK 1 MWK = 0.0823 JPY
18 abr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
19 abr 2025 1 JPY = 12.2106 MWK 1 MWK = 0.0819 JPY
20 abr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
21 abr 2025 1 JPY = 12.1923 MWK 1 MWK = 0.082 JPY
22 abr 2025 1 JPY = 12.3617 MWK 1 MWK = 0.0809 JPY
23 abr 2025 1 JPY = 12.2429 MWK 1 MWK = 0.0817 JPY
24 abr 2025 1 JPY = 12.1523 MWK 1 MWK = 0.0823 JPY
25 abr 2025 1 JPY = 12.1009 MWK 1 MWK = 0.0826 JPY
26 abr 2025 1 JPY = 12.0685 MWK 1 MWK = 0.0829 JPY
27 abr 2025 1 JPY = 12.0686 MWK 1 MWK = 0.0829 JPY
28 abr 2025 1 JPY = 12.1006 MWK 1 MWK = 0.0826 JPY
29 abr 2025 1 JPY = 12.1474 MWK 1 MWK = 0.0823 JPY
30 abr 2025 1 JPY = 12.1236 MWK 1 MWK = 0.0825 JPY

May 2025

DataJPY-MWKMWK-JPY
01 mai 2025 1 JPY = 12.0501 MWK 1 MWK = 0.083 JPY
02 mai 2025 1 JPY = 12.0057 MWK 1 MWK = 0.0833 JPY
03 mai 2025 1 JPY = 11.992 MWK 1 MWK = 0.0834 JPY
04 mai 2025 1 JPY = 11.9882 MWK 1 MWK = 0.0834 JPY
05 mai 2025 1 JPY = 12.0407 MWK 1 MWK = 0.0831 JPY
06 mai 2025 1 JPY = 12.1351 MWK 1 MWK = 0.0824 JPY
07 mai 2025 1 JPY = 12.0982 MWK 1 MWK = 0.0827 JPY
08 mai 2025 1 JPY = 11.9695 MWK 1 MWK = 0.0835 JPY
09 mai 2025 1 JPY = 11.9366 MWK 1 MWK = 0.0838 JPY
10 mai 2025 1 JPY = 11.9482 MWK 1 MWK = 0.0837 JPY
11 mai 2025 1 JPY = 11.9182 MWK 1 MWK = 0.0839 JPY
12 mai 2025 1 JPY = 11.6888 MWK 1 MWK = 0.0856 JPY
13 mai 2025 1 JPY = 11.7084 MWK 1 MWK = 0.0854 JPY
14 mai 2025 1 JPY = 11.8854 MWK 1 MWK = 0.0841 JPY
15 mai 2025 1 JPY = 11.8846 MWK 1 MWK = 0.0841 JPY
16 mai 2025 1 JPY = 11.9052 MWK 1 MWK = 0.084 JPY
17 mai 2025 1 JPY = 11.9435 MWK 1 MWK = 0.0837 JPY
18 mai 2025 1 JPY = 11.9441 MWK 1 MWK = 0.0837 JPY
19 mai 2025 1 JPY = 11.9676 MWK 1 MWK = 0.0836 JPY
20 mai 2025 1 JPY = 11.9873 MWK 1 MWK = 0.0834 JPY
21 mai 2025 1 JPY = 12.0542 MWK 1 MWK = 0.083 JPY
22 mai 2025 1 JPY = 12.0625 MWK 1 MWK = 0.0829 JPY
23 mai 2025 1 JPY = 12.1278 MWK 1 MWK = 0.0825 JPY
24 mai 2025 1 JPY = 12.1421 MWK 1 MWK = 0.0824 JPY
25 mai 2025 1 JPY = 12.1425 MWK 1 MWK = 0.0824 JPY
26 mai 2025 1 JPY = 12.1318 MWK 1 MWK = 0.0824 JPY
27 mai 2025 1 JPY = 12.0322 MWK 1 MWK = 0.0831 JPY
28 mai 2025 1 JPY = 12.0215 MWK 1 MWK = 0.0832 JPY
29 mai 2025 1 JPY = 11.9742 MWK 1 MWK = 0.0835 JPY
30 mai 2025 1 JPY = 12.0484 MWK 1 MWK = 0.083 JPY
31 mai 2025 1 JPY = 12.0297 MWK 1 MWK = 0.0831 JPY

Jun 2025

DataJPY-MWKMWK-JPY
01 jun 2025 1 JPY = 12.0146 MWK 1 MWK = 0.0832 JPY
02 jun 2025 1 JPY = 12.143 MWK 1 MWK = 0.0824 JPY
03 jun 2025 1 JPY = 12.1207 MWK 1 MWK = 0.0825 JPY
04 jun 2025 1 JPY = 12.02 MWK 1 MWK = 0.0832 JPY
05 jun 2025 1 JPY = 12.1048 MWK 1 MWK = 0.0826 JPY
06 jun 2025 1 JPY = 12.0273 MWK 1 MWK = 0.0831 JPY
07 jun 2025 1 JPY = 11.9921 MWK 1 MWK = 0.0834 JPY
08 jun 2025 1 JPY = 11.9891 MWK 1 MWK = 0.0834 JPY
09 jun 2025 1 JPY = 11.995 MWK 1 MWK = 0.0834 JPY
10 jun 2025 1 JPY = 11.9929 MWK 1 MWK = 0.0834 JPY
11 jun 2025 1 JPY = 11.9355 MWK 1 MWK = 0.0838 JPY
12 jun 2025 1 JPY = 12.0617 MWK 1 MWK = 0.0829 JPY
13 jun 2025 1 JPY = 12.0296 MWK 1 MWK = 0.0831 JPY
14 jun 2025 1 JPY = 11.9806 MWK 1 MWK = 0.0835 JPY
15 jun 2025 1 JPY = 11.9798 MWK 1 MWK = 0.0835 JPY
16 jun 2025 1 JPY = 12.021 MWK 1 MWK = 0.0832 JPY
17 jun 2025 1 JPY = 11.9828 MWK 1 MWK = 0.0835 JPY
18 jun 2025 1 JPY = 11.963 MWK 1 MWK = 0.0836 JPY
19 jun 2025 1 JPY = 11.8908 MWK 1 MWK = 0.0841 JPY
20 jun 2025 1 JPY = 11.9242 MWK 1 MWK = 0.0839 JPY
21 jun 2025 1 JPY = 11.8677 MWK 1 MWK = 0.0843 JPY
22 jun 2025 1 JPY = 11.8677 MWK 1 MWK = 0.0843 JPY
23 jun 2025 1 JPY = 11.7371 MWK 1 MWK = 0.0852 JPY
24 jun 2025 1 JPY = 11.9564 MWK 1 MWK = 0.0836 JPY
25 jun 2025 1 JPY = 11.8911 MWK 1 MWK = 0.0841 JPY
26 jun 2025 1 JPY = 12.026 MWK 1 MWK = 0.0832 JPY
27 jun 2025 1 JPY = 11.9898 MWK 1 MWK = 0.0834 JPY
28 jun 2025 1 JPY = 11.9796 MWK 1 MWK = 0.0835 JPY
29 jun 2025 1 JPY = 11.9792 MWK 1 MWK = 0.0835 JPY
30 jun 2025 1 JPY = 12.0167 MWK 1 MWK = 0.0832 JPY

Jul 2025

DataJPY-MWKMWK-JPY
01 jul 2025 1 JPY = 12.1338 MWK 1 MWK = 0.0824 JPY
02 jul 2025 1 JPY = 12.0453 MWK 1 MWK = 0.083 JPY
03 jul 2025 1 JPY = 12.056 MWK 1 MWK = 0.0829 JPY
04 jul 2025 1 JPY = 12.0094 MWK 1 MWK = 0.0833 JPY
05 jul 2025 1 JPY = 12.0022 MWK 1 MWK = 0.0833 JPY
06 jul 2025 1 JPY = 12.003 MWK 1 MWK = 0.0833 JPY
07 jul 2025 1 JPY = 11.9237 MWK 1 MWK = 0.0839 JPY
08 jul 2025 1 JPY = 11.8277 MWK 1 MWK = 0.0845 JPY
09 jul 2025 1 JPY = 11.814 MWK 1 MWK = 0.0846 JPY
10 jul 2025 1 JPY = 11.855 MWK 1 MWK = 0.0844 JPY
11 jul 2025 1 JPY = 11.7977 MWK 1 MWK = 0.0848 JPY
12 jul 2025 1 JPY = 11.8288 MWK 1 MWK = 0.0845 JPY
13 jul 2025 1 JPY = 11.8288 MWK 1 MWK = 0.0845 JPY
14 jul 2025 1 JPY = 11.7659 MWK 1 MWK = 0.085 JPY
15 jul 2025 1 JPY = 11.7305 MWK 1 MWK = 0.0852 JPY
16 jul 2025 1 JPY = 11.6652 MWK 1 MWK = 0.0857 JPY
17 jul 2025 1 JPY = 11.6596 MWK 1 MWK = 0.0858 JPY
18 jul 2025 1 JPY = 11.6666 MWK 1 MWK = 0.0857 JPY
19 jul 2025 1 JPY = 11.6647 MWK 1 MWK = 0.0857 JPY
20 jul 2025 1 JPY = 11.6647 MWK 1 MWK = 0.0857 JPY
21 jul 2025 1 JPY = 11.7392 MWK 1 MWK = 0.0852 JPY
22 jul 2025 1 JPY = 11.7775 MWK 1 MWK = 0.0849 JPY
23 jul 2025 1 JPY = 11.8471 MWK 1 MWK = 0.0844 JPY
24 jul 2025 1 JPY = 11.8352 MWK 1 MWK = 0.0845 JPY
25 jul 2025 1 JPY = 11.7528 MWK 1 MWK = 0.0851 JPY
26 jul 2025 1 JPY = 11.7234 MWK 1 MWK = 0.0853 JPY
27 jul 2025 1 JPY = 11.7234 MWK 1 MWK = 0.0853 JPY
28 jul 2025 1 JPY = 11.7091 MWK 1 MWK = 0.0854 JPY
29 jul 2025 1 JPY = 11.6714 MWK 1 MWK = 0.0857 JPY
30 jul 2025 1 JPY = 11.6985 MWK 1 MWK = 0.0855 JPY
31 jul 2025 1 JPY = 11.5556 MWK 1 MWK = 0.0865 JPY

Aug 2025

DataJPY-MWKMWK-JPY
01 ago 2025 1 JPY = 11.532 MWK 1 MWK = 0.0867 JPY
02 ago 2025 1 JPY = 11.5838 MWK 1 MWK = 0.0863 JPY
03 ago 2025 1 JPY = 11.5838 MWK 1 MWK = 0.0863 JPY
04 ago 2025 1 JPY = 11.7416 MWK 1 MWK = 0.0852 JPY
05 ago 2025 1 JPY = 11.7523 MWK 1 MWK = 0.0851 JPY
06 ago 2025 1 JPY = 11.7528 MWK 1 MWK = 0.0851 JPY
07 ago 2025 1 JPY = 11.7814 MWK 1 MWK = 0.0849 JPY
08 ago 2025 1 JPY = 11.7268 MWK 1 MWK = 0.0853 JPY
09 ago 2025 1 JPY = 11.7349 MWK 1 MWK = 0.0852 JPY
10 ago 2025 1 JPY = 11.7302 MWK 1 MWK = 0.0853 JPY
11 ago 2025 1 JPY = 11.7336 MWK 1 MWK = 0.0852 JPY
12 ago 2025 1 JPY = 11.6814 MWK 1 MWK = 0.0856 JPY
13 ago 2025 1 JPY = 11.7715 MWK 1 MWK = 0.085 JPY
14 ago 2025 1 JPY = 11.8358 MWK 1 MWK = 0.0845 JPY
15 ago 2025 1 JPY = 11.8169 MWK 1 MWK = 0.0846 JPY
16 ago 2025 1 JPY = 11.7927 MWK 1 MWK = 0.0848 JPY
17 ago 2025 1 JPY = 11.7768 MWK 1 MWK = 0.0849 JPY
18 ago 2025 1 JPY = 11.7543 MWK 1 MWK = 0.0851 JPY
19 ago 2025 1 JPY = 11.7335 MWK 1 MWK = 0.0852 JPY
20 ago 2025 1 JPY = 11.7582 MWK 1 MWK = 0.085 JPY
21 ago 2025 1 JPY = 11.7229 MWK 1 MWK = 0.0853 JPY
22 ago 2025 1 JPY = 11.6556 MWK 1 MWK = 0.0858 JPY
23 ago 2025 1 JPY = 11.7933 MWK 1 MWK = 0.0848 JPY
24 ago 2025 1 JPY = 11.6185 MWK 1 MWK = 0.0861 JPY
25 ago 2025 1 JPY = 11.759 MWK 1 MWK = 0.085 JPY
26 ago 2025 1 JPY = 11.7934 MWK 1 MWK = 0.0848 JPY
27 ago 2025 1 JPY = 11.7009 MWK 1 MWK = 0.0855 JPY
28 ago 2025 1 JPY = 11.8076 MWK 1 MWK = 0.0847 JPY
29 ago 2025 1 JPY = 11.7796 MWK 1 MWK = 0.0849 JPY
30 ago 2025 1 JPY = 11.7738 MWK 1 MWK = 0.0849 JPY
31 ago 2025 1 JPY = 11.7738 MWK 1 MWK = 0.0849 JPY

Sep 2025

DataJPY-MWKMWK-JPY
01 set 2025 1 JPY = 11.775 MWK 1 MWK = 0.0849 JPY
02 set 2025 1 JPY = 11.6654 MWK 1 MWK = 0.0857 JPY
03 set 2025 1 JPY = 11.6663 MWK 1 MWK = 0.0857 JPY
04 set 2025 1 JPY = 11.6983 MWK 1 MWK = 0.0855 JPY
05 set 2025 1 JPY = 11.7042 MWK 1 MWK = 0.0854 JPY
06 set 2025 1 JPY = 11.7324 MWK 1 MWK = 0.0852 JPY
07 set 2025 1 JPY = 11.7324 MWK 1 MWK = 0.0852 JPY
08 set 2025 1 JPY = 11.7275 MWK 1 MWK = 0.0853 JPY
09 set 2025 1 JPY = 11.829 MWK 1 MWK = 0.0845 JPY
10 set 2025 1 JPY = 11.7571 MWK 1 MWK = 0.0851 JPY
11 set 2025 1 JPY = 11.717 MWK 1 MWK = 0.0853 JPY
12 set 2025 1 JPY = 11.7274 MWK 1 MWK = 0.0853 JPY
13 set 2025 1 JPY = 11.7376 MWK 1 MWK = 0.0852 JPY
14 set 2025 1 JPY = 11.7376 MWK 1 MWK = 0.0852 JPY
15 set 2025 1 JPY = 11.7578 MWK 1 MWK = 0.085 JPY
16 set 2025 1 JPY = 11.7909 MWK 1 MWK = 0.0848 JPY
17 set 2025 1 JPY = 11.8027 MWK 1 MWK = 0.0847 JPY
18 set 2025 1 JPY = 11.768 MWK 1 MWK = 0.085 JPY
19 set 2025 1 JPY = 11.7142 MWK 1 MWK = 0.0854 JPY
20 set 2025 1 JPY = 11.7254 MWK 1 MWK = 0.0853 JPY
21 set 2025 1 JPY = 11.7369 MWK 1 MWK = 0.0852 JPY
22 set 2025 1 JPY = 11.7276 MWK 1 MWK = 0.0853 JPY
23 set 2025 1 JPY = 11.7354 MWK 1 MWK = 0.0852 JPY
24 set 2025 1 JPY = 11.6773 MWK 1 MWK = 0.0856 JPY
25 set 2025 1 JPY = 11.6582 MWK 1 MWK = 0.0858 JPY
26 set 2025 1 JPY = 11.5715 MWK 1 MWK = 0.0864 JPY
27 set 2025 1 JPY = 11.6132 MWK 1 MWK = 0.0861 JPY
28 set 2025 1 JPY = 11.553 MWK 1 MWK = 0.0866 JPY
29 set 2025 1 JPY = 11.67 MWK 1 MWK = 0.0857 JPY
30 set 2025 1 JPY = 11.7239 MWK 1 MWK = 0.0853 JPY

Oct 2025

DataJPY-MWKMWK-JPY
01 out 2025 1 JPY = 11.786 MWK 1 MWK = 0.0848 JPY
02 out 2025 1 JPY = 11.8198 MWK 1 MWK = 0.0846 JPY
03 out 2025 1 JPY = 11.7691 MWK 1 MWK = 0.085 JPY
04 out 2025 1 JPY = 11.7563 MWK 1 MWK = 0.0851 JPY
05 out 2025 1 JPY = 11.7563 MWK 1 MWK = 0.0851 JPY
06 out 2025 1 JPY = 11.5319 MWK 1 MWK = 0.0867 JPY
07 out 2025 1 JPY = 11.498 MWK 1 MWK = 0.087 JPY
08 out 2025 1 JPY = 11.3608 MWK 1 MWK = 0.088 JPY
09 out 2025 1 JPY = 11.3468 MWK 1 MWK = 0.0881 JPY
10 out 2025 1 JPY = 11.3648 MWK 1 MWK = 0.088 JPY
11 out 2025 1 JPY = 11.4181 MWK 1 MWK = 0.0876 JPY
12 out 2025 1 JPY = 11.4181 MWK 1 MWK = 0.0876 JPY
13 out 2025 1 JPY = 11.3957 MWK 1 MWK = 0.0878 JPY
14 out 2025 1 JPY = 11.4066 MWK 1 MWK = 0.0877 JPY
15 out 2025 1 JPY = 11.4419 MWK 1 MWK = 0.0874 JPY
16 out 2025 1 JPY = 11.469 MWK 1 MWK = 0.0872 JPY
17 out 2025 1 JPY = 11.548 MWK 1 MWK = 0.0866 JPY
18 out 2025 1 JPY = 11.5476 MWK 1 MWK = 0.0866 JPY
19 out 2025 1 JPY = 11.5484 MWK 1 MWK = 0.0866 JPY
20 out 2025 1 JPY = 11.5005 MWK 1 MWK = 0.087 JPY
21 out 2025 1 JPY = 11.4085 MWK 1 MWK = 0.0877 JPY
22 out 2025 1 JPY = 11.4243 MWK 1 MWK = 0.0875 JPY
23 out 2025 1 JPY = 11.3608 MWK 1 MWK = 0.088 JPY
24 out 2025 1 JPY = 11.3355 MWK 1 MWK = 0.0882 JPY
25 out 2025 1 JPY = 11.3641 MWK 1 MWK = 0.088 JPY
26 out 2025 1 JPY = 11.3793 MWK 1 MWK = 0.0879 JPY
27 out 2025 1 JPY = 11.3594 MWK 1 MWK = 0.088 JPY
28 out 2025 1 JPY = 11.4009 MWK 1 MWK = 0.0877 JPY
29 out 2025 1 JPY = 11.3882 MWK 1 MWK = 0.0878 JPY
30 out 2025 1 JPY = 11.2525 MWK 1 MWK = 0.0889 JPY
31 out 2025 1 JPY = 11.2621 MWK 1 MWK = 0.0888 JPY

Nov 2025

DataJPY-MWKMWK-JPY
01 nov 2025 1 JPY = 11.2282 MWK 1 MWK = 0.0891 JPY
02 nov 2025 1 JPY = 11.2282 MWK 1 MWK = 0.0891 JPY
03 nov 2025 1 JPY = 11.2445 MWK 1 MWK = 0.0889 JPY
04 nov 2025 1 JPY = 11.2958 MWK 1 MWK = 0.0885 JPY
05 nov 2025 1 JPY = 11.3126 MWK 1 MWK = 0.0884 JPY

Informação sobre as taxas de câmbio de JPY-MWK e MWK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats