> Taxas de câmbio JPY-MVR e MVR-JPY - 2024

Taxas de câmbio JPY-MVR e MVR-JPY - 2024

Taxas de câmbio de JPY-MVR e MVR-JPY

Verifique abaixo as taxas de câmbio para JPY-MVR e MVR-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,1019 MVR

1 MVR = 9,8177 JPY

1A 2A 3A

JPY para MVRMVR para JPY

Jan 2024

Data	JPY-MVR	MVR-JPY
01 jan 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1563 JPY
02 jan 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2392 JPY
03 jan 2024	1 JPY = 0.1077 MVR	1 MVR = 9.2857 JPY
04 jan 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3639 JPY
05 jan 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4283 JPY
06 jan 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
07 jan 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3896 JPY
08 jan 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3729 JPY
09 jan 2024	1 JPY = 0.107 MVR	1 MVR = 9.3488 JPY
10 jan 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4241 JPY
11 jan 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4391 JPY
12 jan 2024	1 JPY = 0.1059 MVR	1 MVR = 9.4443 JPY
13 jan 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
14 jan 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4045 JPY
15 jan 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4657 JPY
16 jan 2024	1 JPY = 0.105 MVR	1 MVR = 9.528 JPY
17 jan 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5921 JPY
18 jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY
19 jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.618 JPY
20 jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
21 jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6172 JPY
22 jan 2024	1 JPY = 0.1041 MVR	1 MVR = 9.603 JPY
23 jan 2024	1 JPY = 0.104 MVR	1 MVR = 9.6127 JPY
24 jan 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5507 JPY
25 jan 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5907 JPY
26 jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5928 JPY
27 jan 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
28 jan 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
29 jan 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6077 JPY
30 jan 2024	1 JPY = 0.1044 MVR	1 MVR = 9.58 JPY
31 jan 2024	1 JPY = 0.1042 MVR	1 MVR = 9.6002 JPY

Feb 2024

Data	JPY-MVR	MVR-JPY
01 fev 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5334 JPY
02 fev 2024	1 JPY = 0.105 MVR	1 MVR = 9.5269 JPY
03 fev 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
04 fev 2024	1 JPY = 0.1038 MVR	1 MVR = 9.6324 JPY
05 fev 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
06 fev 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6439 JPY
07 fev 2024	1 JPY = 0.1039 MVR	1 MVR = 9.6201 JPY
08 fev 2024	1 JPY = 0.103 MVR	1 MVR = 9.7061 JPY
09 fev 2024	1 JPY = 0.103 MVR	1 MVR = 9.7046 JPY
10 fev 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
11 fev 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6941 JPY
12 fev 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6751 JPY
13 fev 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7277 JPY
14 fev 2024	1 JPY = 0.102 MVR	1 MVR = 9.8052 JPY
15 fev 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7751 JPY
16 fev 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7715 JPY
17 fev 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
18 fev 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7525 JPY
19 fev 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7367 JPY
20 fev 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7565 JPY
21 fev 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7398 JPY
22 fev 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7693 JPY
23 fev 2024	1 JPY = 0.1024 MVR	1 MVR = 9.766 JPY
24 fev 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
25 fev 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7694 JPY
26 fev 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7528 JPY
27 fev 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7524 JPY
28 fev 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8095 JPY
29 fev 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7509 JPY

Mar 2024

Data	JPY-MVR	MVR-JPY
01 mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7769 JPY
02 mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
03 mar 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7441 JPY
04 mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7915 JPY
05 mar 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7563 JPY
06 mar 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7163 JPY
07 mar 2024	1 JPY = 0.1044 MVR	1 MVR = 9.577 JPY
08 mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.555 JPY
09 mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
10 mar 2024	1 JPY = 0.1047 MVR	1 MVR = 9.5474 JPY
11 mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.535 JPY
12 mar 2024	1 JPY = 0.1042 MVR	1 MVR = 9.5983 JPY
13 mar 2024	1 JPY = 0.1043 MVR	1 MVR = 9.5898 JPY
14 mar 2024	1 JPY = 0.1049 MVR	1 MVR = 9.5301 JPY
15 mar 2024	1 JPY = 0.1035 MVR	1 MVR = 9.6594 JPY
16 mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
17 mar 2024	1 JPY = 0.1034 MVR	1 MVR = 9.6718 JPY
18 mar 2024	1 JPY = 0.1033 MVR	1 MVR = 9.682 JPY
19 mar 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7723 JPY
20 mar 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7624 JPY
21 mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7809 JPY
22 mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7838 JPY
23 mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
24 mar 2024	1 JPY = 0.102 MVR	1 MVR = 9.8003 JPY
25 mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7836 JPY
26 mar 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8119 JPY
27 mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7919 JPY
28 mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7862 JPY
29 mar 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7806 JPY
30 mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY
31 mar 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7956 JPY

Apr 2024

Data	JPY-MVR	MVR-JPY
01 abr 2024	1 JPY = 0.102 MVR	1 MVR = 9.8029 JPY
02 abr 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8161 JPY
03 abr 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8172 JPY
04 abr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8222 JPY
05 abr 2024	1 JPY = 0.1021 MVR	1 MVR = 9.7963 JPY
06 abr 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
07 abr 2024	1 JPY = 0.102 MVR	1 MVR = 9.806 JPY
08 abr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8261 JPY
09 abr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.8259 JPY
10 abr 2024	1 JPY = 0.1018 MVR	1 MVR = 9.827 JPY
11 abr 2024	1 JPY = 0.101 MVR	1 MVR = 9.9046 JPY
12 abr 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9116 JPY
13 abr 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
14 abr 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9239 JPY
15 abr 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9663 JPY
16 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0142 JPY
17 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0115 JPY
18 abr 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9909 JPY
19 abr 2024	1 JPY = 0.1 MVR	1 MVR = 9.9993 JPY
20 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
21 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0078 JPY
22 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0145 JPY
23 abr 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0122 JPY
24 abr 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0344 JPY
25 abr 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0697 JPY
26 abr 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1451 JPY
27 abr 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
28 abr 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2258 JPY
29 abr 2024	1 JPY = 0.0989 MVR	1 MVR = 10.1102 JPY
30 abr 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1592 JPY

May 2024

Data	JPY-MVR	MVR-JPY
01 mai 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2117 JPY
02 mai 2024	1 JPY = 0.0969 MVR	1 MVR = 10.32 JPY
03 mai 2024	1 JPY = 0.0969 MVR	1 MVR = 10.3248 JPY
04 mai 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
05 mai 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0361 JPY
06 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0816 JPY
07 mai 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0065 JPY
08 mai 2024	1 JPY = 0.0994 MVR	1 MVR = 10.063 JPY
09 mai 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0913 JPY
10 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0809 JPY
11 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0829 JPY
12 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0823 JPY
13 mai 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0869 JPY
14 mai 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1243 JPY
15 mai 2024	1 JPY = 0.0994 MVR	1 MVR = 10.0621 JPY
16 mai 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0236 JPY
17 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0818 JPY
18 mai 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
19 mai 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0693 JPY
20 mai 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0796 JPY
21 mai 2024	1 JPY = 0.0988 MVR	1 MVR = 10.1215 JPY
22 mai 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1274 JPY
23 mai 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1343 JPY
24 mai 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1596 JPY
25 mai 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
26 mai 2024	1 JPY = 0.0985 MVR	1 MVR = 10.1521 JPY
27 mai 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1465 JPY
28 mai 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1346 JPY
29 mai 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1709 JPY
30 mai 2024	1 JPY = 0.0986 MVR	1 MVR = 10.1429 JPY
31 mai 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1696 JPY

Jun 2024

Data	JPY-MVR	MVR-JPY
01 jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
02 jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2094 JPY
03 jun 2024	1 JPY = 0.0981 MVR	1 MVR = 10.19 JPY
04 jun 2024	1 JPY = 0.0995 MVR	1 MVR = 10.0502 JPY
05 jun 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1266 JPY
06 jun 2024	1 JPY = 0.0987 MVR	1 MVR = 10.1345 JPY
07 jun 2024	1 JPY = 0.099 MVR	1 MVR = 10.103 JPY
08 jun 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
09 jun 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1746 JPY
10 jun 2024	1 JPY = 0.0982 MVR	1 MVR = 10.1857 JPY
11 jun 2024	1 JPY = 0.098 MVR	1 MVR = 10.1992 JPY
12 jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2154 JPY
13 jun 2024	1 JPY = 0.098 MVR	1 MVR = 10.2039 JPY
14 jun 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1615 JPY
15 jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
16 jun 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2142 JPY
17 jun 2024	1 JPY = 0.0976 MVR	1 MVR = 10.2432 JPY
18 jun 2024	1 JPY = 0.0974 MVR	1 MVR = 10.2684 JPY
19 jun 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2596 JPY
20 jun 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2874 JPY
21 jun 2024	1 JPY = 0.0968 MVR	1 MVR = 10.3264 JPY
22 jun 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
23 jun 2024	1 JPY = 0.0964 MVR	1 MVR = 10.3725 JPY
24 jun 2024	1 JPY = 0.0966 MVR	1 MVR = 10.3502 JPY
25 jun 2024	1 JPY = 0.0967 MVR	1 MVR = 10.3417 JPY
26 jun 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4096 JPY
27 jun 2024	1 JPY = 0.096 MVR	1 MVR = 10.4159 JPY
28 jun 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4259 JPY
29 jun 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4432 JPY
30 jun 2024	1 JPY = 0.0958 MVR	1 MVR = 10.4435 JPY

Jul 2024

Data	JPY-MVR	MVR-JPY
01 jul 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4606 JPY
02 jul 2024	1 JPY = 0.0953 MVR	1 MVR = 10.4953 JPY
03 jul 2024	1 JPY = 0.095 MVR	1 MVR = 10.5221 JPY
04 jul 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4473 JPY
05 jul 2024	1 JPY = 0.0959 MVR	1 MVR = 10.4324 JPY
06 jul 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
07 jul 2024	1 JPY = 0.0961 MVR	1 MVR = 10.4005 JPY
08 jul 2024	1 JPY = 0.096 MVR	1 MVR = 10.4118 JPY
09 jul 2024	1 JPY = 0.096 MVR	1 MVR = 10.4202 JPY
10 jul 2024	1 JPY = 0.0957 MVR	1 MVR = 10.4453 JPY
11 jul 2024	1 JPY = 0.0956 MVR	1 MVR = 10.4591 JPY
12 jul 2024	1 JPY = 0.0973 MVR	1 MVR = 10.2736 JPY
13 jul 2024	1 JPY = 0.0979 MVR	1 MVR = 10.2163 JPY
14 jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.223 JPY
15 jul 2024	1 JPY = 0.0977 MVR	1 MVR = 10.2305 JPY
16 jul 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2859 JPY
17 jul 2024	1 JPY = 0.0984 MVR	1 MVR = 10.1636 JPY
18 jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2202 JPY
19 jul 2024	1 JPY = 0.0972 MVR	1 MVR = 10.2906 JPY
20 jul 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2594 JPY
21 jul 2024	1 JPY = 0.0975 MVR	1 MVR = 10.2565 JPY
22 jul 2024	1 JPY = 0.0978 MVR	1 MVR = 10.2215 JPY
23 jul 2024	1 JPY = 0.0983 MVR	1 MVR = 10.1778 JPY
24 jul 2024	1 JPY = 0.0997 MVR	1 MVR = 10.035 JPY
25 jul 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9454 JPY
26 jul 2024	1 JPY = 0.0993 MVR	1 MVR = 10.0681 JPY
27 jul 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0172 JPY
28 jul 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0151 JPY
29 jul 2024	1 JPY = 0.0997 MVR	1 MVR = 10.0305 JPY
30 jul 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0805 JPY
31 jul 2024	1 JPY = 0.1022 MVR	1 MVR = 9.7881 JPY

Aug 2024

Data	JPY-MVR	MVR-JPY
01 ago 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8097 JPY
02 ago 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6994 JPY
03 ago 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
04 ago 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5437 JPY
05 ago 2024	1 JPY = 0.108 MVR	1 MVR = 9.2572 JPY
06 ago 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4529 JPY
07 ago 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5381 JPY
08 ago 2024	1 JPY = 0.1055 MVR	1 MVR = 9.479 JPY
09 ago 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5382 JPY
10 ago 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5179 JPY
11 ago 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5158 JPY
12 ago 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5754 JPY
13 ago 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5755 JPY
14 ago 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5377 JPY
15 ago 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5621 JPY
16 ago 2024	1 JPY = 0.1041 MVR	1 MVR = 9.6093 JPY
17 ago 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5776 JPY
18 ago 2024	1 JPY = 0.1044 MVR	1 MVR = 9.5815 JPY
19 ago 2024	1 JPY = 0.1055 MVR	1 MVR = 9.4811 JPY
20 ago 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5018 JPY
21 ago 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4701 JPY
22 ago 2024	1 JPY = 0.1054 MVR	1 MVR = 9.4909 JPY
23 ago 2024	1 JPY = 0.1053 MVR	1 MVR = 9.4984 JPY
24 ago 2024	1 JPY = 0.1063 MVR	1 MVR = 9.405 JPY
25 ago 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4047 JPY
26 ago 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
27 ago 2024	1 JPY = 0.1063 MVR	1 MVR = 9.4067 JPY
28 ago 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4143 JPY
29 ago 2024	1 JPY = 0.1062 MVR	1 MVR = 9.4134 JPY
30 ago 2024	1 JPY = 0.1056 MVR	1 MVR = 9.4694 JPY
31 ago 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5157 JPY

Sep 2024

Data	JPY-MVR	MVR-JPY
01 set 2024	1 JPY = 0.1051 MVR	1 MVR = 9.5171 JPY
02 set 2024	1 JPY = 0.1045 MVR	1 MVR = 9.5682 JPY
03 set 2024	1 JPY = 0.1052 MVR	1 MVR = 9.5086 JPY
04 set 2024	1 JPY = 0.1058 MVR	1 MVR = 9.4499 JPY
05 set 2024	1 JPY = 0.107 MVR	1 MVR = 9.3476 JPY
06 set 2024	1 JPY = 0.1072 MVR	1 MVR = 9.3258 JPY
07 set 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
08 set 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2731 JPY
09 set 2024	1 JPY = 0.107 MVR	1 MVR = 9.3473 JPY
10 set 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3146 JPY
11 set 2024	1 JPY = 0.1082 MVR	1 MVR = 9.2411 JPY
12 set 2024	1 JPY = 0.1078 MVR	1 MVR = 9.2757 JPY
13 set 2024	1 JPY = 0.1089 MVR	1 MVR = 9.1807 JPY
14 set 2024	1 JPY = 0.109 MVR	1 MVR = 9.1739 JPY
15 set 2024	1 JPY = 0.109 MVR	1 MVR = 9.1747 JPY
16 set 2024	1 JPY = 0.1097 MVR	1 MVR = 9.1136 JPY
17 set 2024	1 JPY = 0.1092 MVR	1 MVR = 9.1593 JPY
18 set 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2488 JPY
19 set 2024	1 JPY = 0.1074 MVR	1 MVR = 9.3152 JPY
20 set 2024	1 JPY = 0.1066 MVR	1 MVR = 9.3849 JPY
21 set 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
22 set 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3634 JPY
23 set 2024	1 JPY = 0.1069 MVR	1 MVR = 9.3543 JPY
24 set 2024	1 JPY = 0.1068 MVR	1 MVR = 9.3657 JPY
25 set 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3921 JPY
26 set 2024	1 JPY = 0.1065 MVR	1 MVR = 9.3899 JPY
27 set 2024	1 JPY = 0.1073 MVR	1 MVR = 9.322 JPY
28 set 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
29 set 2024	1 JPY = 0.1081 MVR	1 MVR = 9.2547 JPY
30 set 2024	1 JPY = 0.1076 MVR	1 MVR = 9.2916 JPY

Oct 2024

Data	JPY-MVR	MVR-JPY
01 out 2024	1 JPY = 0.1067 MVR	1 MVR = 9.3695 JPY
02 out 2024	1 JPY = 0.1061 MVR	1 MVR = 9.4264 JPY
03 out 2024	1 JPY = 0.1046 MVR	1 MVR = 9.5574 JPY
04 out 2024	1 JPY = 0.1048 MVR	1 MVR = 9.5423 JPY
05 out 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
06 out 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6879 JPY
07 out 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6473 JPY
08 out 2024	1 JPY = 0.1037 MVR	1 MVR = 9.6394 JPY
09 out 2024	1 JPY = 0.1032 MVR	1 MVR = 9.6893 JPY
10 out 2024	1 JPY = 0.1031 MVR	1 MVR = 9.7012 JPY
11 out 2024	1 JPY = 0.1031 MVR	1 MVR = 9.6981 JPY
12 out 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
13 out 2024	1 JPY = 0.1029 MVR	1 MVR = 9.7157 JPY
14 out 2024	1 JPY = 0.1025 MVR	1 MVR = 9.7518 JPY
15 out 2024	1 JPY = 0.1028 MVR	1 MVR = 9.7266 JPY
16 out 2024	1 JPY = 0.1029 MVR	1 MVR = 9.714 JPY
17 out 2024	1 JPY = 0.1026 MVR	1 MVR = 9.7439 JPY
18 out 2024	1 JPY = 0.1024 MVR	1 MVR = 9.7699 JPY
19 out 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
20 out 2024	1 JPY = 0.1027 MVR	1 MVR = 9.7393 JPY
21 out 2024	1 JPY = 0.1023 MVR	1 MVR = 9.7733 JPY
22 out 2024	1 JPY = 0.1019 MVR	1 MVR = 9.8173 JPY
23 out 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9677 JPY
24 out 2024	1 JPY = 0.101 MVR	1 MVR = 9.8973 JPY
25 out 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8916 JPY
26 out 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
27 out 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9141 JPY
28 out 2024	1 JPY = 0.1006 MVR	1 MVR = 9.943 JPY
29 out 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0198 JPY
30 out 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9867 JPY
31 out 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9546 JPY

Nov 2024

Data	JPY-MVR	MVR-JPY
01 nov 2024	1 JPY = 0.1009 MVR	1 MVR = 9.9091 JPY
02 nov 2024	1 JPY = 0.1007 MVR	1 MVR = 9.93 JPY
03 nov 2024	1 JPY = 0.1008 MVR	1 MVR = 9.9255 JPY
04 nov 2024	1 JPY = 0.1015 MVR	1 MVR = 9.8539 JPY
05 nov 2024	1 JPY = 0.1011 MVR	1 MVR = 9.8902 JPY
06 nov 2024	1 JPY = 0.0999 MVR	1 MVR = 10.0088 JPY
07 nov 2024	1 JPY = 0.1003 MVR	1 MVR = 9.9713 JPY
08 nov 2024	1 JPY = 0.1011 MVR	1 MVR = 9.896 JPY
09 nov 2024	1 JPY = 0.1012 MVR	1 MVR = 9.8803 JPY
10 nov 2024	1 JPY = 0.1012 MVR	1 MVR = 9.8803 JPY
11 nov 2024	1 JPY = 0.1004 MVR	1 MVR = 9.959 JPY
12 nov 2024	1 JPY = 0.1002 MVR	1 MVR = 9.9788 JPY
13 nov 2024	1 JPY = 0.0998 MVR	1 MVR = 10.0245 JPY
14 nov 2024	1 JPY = 0.0991 MVR	1 MVR = 10.0903 JPY
15 nov 2024	1 JPY = 0.0996 MVR	1 MVR = 10.0377 JPY
16 nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9894 JPY
17 nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.9878 JPY
18 nov 2024	1 JPY = 0.0995 MVR	1 MVR = 10.0468 JPY
19 nov 2024	1 JPY = 0.1005 MVR	1 MVR = 9.9496 JPY
20 nov 2024	1 JPY = 0.0992 MVR	1 MVR = 10.0775 JPY
21 nov 2024	1 JPY = 0.1001 MVR	1 MVR = 9.988 JPY

Informação sobre as taxas de câmbio de JPY-MVR e MVR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias