currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MUR e MUR-JPY - 2026

Taxas de câmbio JPY-MUR e MUR-JPY - 2026

Taxas de câmbio de JPY-MUR e MUR-JPY

Verifique abaixo as taxas de câmbio para JPY-MUR e MUR-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,295 MUR
1 MUR = 3,3895 JPY
1A 2A 3A

Jan 2026

DataJPY-MURMUR-JPY
01 jan 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3919 JPY
02 jan 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3926 JPY
03 jan 2026 1 JPY = 0.295 MUR 1 MUR = 3.3901 JPY
04 jan 2026 1 JPY = 0.295 MUR 1 MUR = 3.3901 JPY
05 jan 2026 1 JPY = 0.297 MUR 1 MUR = 3.3666 JPY
06 jan 2026 1 JPY = 0.2961 MUR 1 MUR = 3.3777 JPY
07 jan 2026 1 JPY = 0.2967 MUR 1 MUR = 3.37 JPY
08 jan 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3644 JPY
09 jan 2026 1 JPY = 0.2963 MUR 1 MUR = 3.3755 JPY
10 jan 2026 1 JPY = 0.294 MUR 1 MUR = 3.4019 JPY
11 jan 2026 1 JPY = 0.2939 MUR 1 MUR = 3.4021 JPY
12 jan 2026 1 JPY = 0.2956 MUR 1 MUR = 3.3824 JPY
13 jan 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4003 JPY
14 jan 2026 1 JPY = 0.2931 MUR 1 MUR = 3.4118 JPY
15 jan 2026 1 JPY = 0.2914 MUR 1 MUR = 3.4321 JPY
16 jan 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4164 JPY
17 jan 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4165 JPY
18 jan 2026 1 JPY = 0.2927 MUR 1 MUR = 3.4165 JPY
19 jan 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4142 JPY
20 jan 2026 1 JPY = 0.2926 MUR 1 MUR = 3.4174 JPY
21 jan 2026 1 JPY = 0.2915 MUR 1 MUR = 3.4303 JPY
22 jan 2026 1 JPY = 0.2908 MUR 1 MUR = 3.4393 JPY
23 jan 2026 1 JPY = 0.2902 MUR 1 MUR = 3.4456 JPY
24 jan 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3917 JPY
25 jan 2026 1 JPY = 0.2948 MUR 1 MUR = 3.3917 JPY
26 jan 2026 1 JPY = 0.2954 MUR 1 MUR = 3.3851 JPY
27 jan 2026 1 JPY = 0.2965 MUR 1 MUR = 3.3726 JPY
28 jan 2026 1 JPY = 0.2958 MUR 1 MUR = 3.3809 JPY
29 jan 2026 1 JPY = 0.2943 MUR 1 MUR = 3.3974 JPY
30 jan 2026 1 JPY = 0.295 MUR 1 MUR = 3.3899 JPY
31 jan 2026 1 JPY = 0.2936 MUR 1 MUR = 3.4062 JPY

Feb 2026

DataJPY-MURMUR-JPY
01 fev 2026 1 JPY = 0.2935 MUR 1 MUR = 3.4066 JPY
02 fev 2026 1 JPY = 0.2947 MUR 1 MUR = 3.3934 JPY
03 fev 2026 1 JPY = 0.2943 MUR 1 MUR = 3.3981 JPY
04 fev 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4141 JPY
05 fev 2026 1 JPY = 0.2935 MUR 1 MUR = 3.4073 JPY
06 fev 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4112 JPY
07 fev 2026 1 JPY = 0.293 MUR 1 MUR = 3.4129 JPY
08 fev 2026 1 JPY = 0.293 MUR 1 MUR = 3.4129 JPY
09 fev 2026 1 JPY = 0.294 MUR 1 MUR = 3.4017 JPY
10 fev 2026 1 JPY = 0.2945 MUR 1 MUR = 3.3959 JPY
11 fev 2026 1 JPY = 0.2975 MUR 1 MUR = 3.3613 JPY
12 fev 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3458 JPY
13 fev 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
14 fev 2026 1 JPY = 0.3006 MUR 1 MUR = 3.3264 JPY
15 fev 2026 1 JPY = 0.3006 MUR 1 MUR = 3.3264 JPY
16 fev 2026 1 JPY = 0.2995 MUR 1 MUR = 3.3392 JPY
17 fev 2026 1 JPY = 0.3 MUR 1 MUR = 3.3328 JPY
18 fev 2026 1 JPY = 0.2995 MUR 1 MUR = 3.3389 JPY
19 fev 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3466 JPY
20 fev 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3455 JPY
21 fev 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3396 JPY
22 fev 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3396 JPY
23 fev 2026 1 JPY = 0.2983 MUR 1 MUR = 3.3528 JPY
24 fev 2026 1 JPY = 0.2979 MUR 1 MUR = 3.357 JPY
25 fev 2026 1 JPY = 0.2961 MUR 1 MUR = 3.3777 JPY
26 fev 2026 1 JPY = 0.2969 MUR 1 MUR = 3.3685 JPY
27 fev 2026 1 JPY = 0.2974 MUR 1 MUR = 3.3619 JPY
28 fev 2026 1 JPY = 0.2971 MUR 1 MUR = 3.3656 JPY

Mar 2026

DataJPY-MURMUR-JPY
01 mar 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3652 JPY
02 mar 2026 1 JPY = 0.2967 MUR 1 MUR = 3.3702 JPY
03 mar 2026 1 JPY = 0.2979 MUR 1 MUR = 3.3565 JPY
04 mar 2026 1 JPY = 0.3011 MUR 1 MUR = 3.3209 JPY
05 mar 2026 1 JPY = 0.3009 MUR 1 MUR = 3.3229 JPY
06 mar 2026 1 JPY = 0.3002 MUR 1 MUR = 3.3309 JPY
07 mar 2026 1 JPY = 0.3004 MUR 1 MUR = 3.3285 JPY
08 mar 2026 1 JPY = 0.3004 MUR 1 MUR = 3.3285 JPY
09 mar 2026 1 JPY = 0.2963 MUR 1 MUR = 3.3753 JPY
10 mar 2026 1 JPY = 0.2911 MUR 1 MUR = 3.435 JPY
11 mar 2026 1 JPY = 0.2896 MUR 1 MUR = 3.4525 JPY
12 mar 2026 1 JPY = 0.2889 MUR 1 MUR = 3.4609 JPY
13 mar 2026 1 JPY = 0.2887 MUR 1 MUR = 3.4639 JPY
14 mar 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4346 JPY
15 mar 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4346 JPY
16 mar 2026 1 JPY = 0.294 MUR 1 MUR = 3.4016 JPY
17 mar 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4104 JPY
18 mar 2026 1 JPY = 0.2922 MUR 1 MUR = 3.4223 JPY
19 mar 2026 1 JPY = 0.2928 MUR 1 MUR = 3.415 JPY
20 mar 2026 1 JPY = 0.2931 MUR 1 MUR = 3.4119 JPY
21 mar 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
22 mar 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
23 mar 2026 1 JPY = 0.2932 MUR 1 MUR = 3.4105 JPY
24 mar 2026 1 JPY = 0.2929 MUR 1 MUR = 3.4144 JPY
25 mar 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4215 JPY
26 mar 2026 1 JPY = 0.292 MUR 1 MUR = 3.4241 JPY
27 mar 2026 1 JPY = 0.2926 MUR 1 MUR = 3.4172 JPY
28 mar 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4274 JPY
29 mar 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4271 JPY
30 mar 2026 1 JPY = 0.2937 MUR 1 MUR = 3.4049 JPY
31 mar 2026 1 JPY = 0.2953 MUR 1 MUR = 3.3864 JPY

Apr 2026

DataJPY-MURMUR-JPY
01 abr 2026 1 JPY = 0.2955 MUR 1 MUR = 3.3845 JPY
02 abr 2026 1 JPY = 0.2939 MUR 1 MUR = 3.4024 JPY
03 abr 2026 1 JPY = 0.2942 MUR 1 MUR = 3.3994 JPY
04 abr 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4005 JPY
05 abr 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4005 JPY
06 abr 2026 1 JPY = 0.2949 MUR 1 MUR = 3.3912 JPY
07 abr 2026 1 JPY = 0.2942 MUR 1 MUR = 3.3987 JPY
08 abr 2026 1 JPY = 0.2954 MUR 1 MUR = 3.3849 JPY
09 abr 2026 1 JPY = 0.293 MUR 1 MUR = 3.4128 JPY
10 abr 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4214 JPY
11 abr 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4238 JPY
12 abr 2026 1 JPY = 0.2923 MUR 1 MUR = 3.4214 JPY
13 abr 2026 1 JPY = 0.2912 MUR 1 MUR = 3.4336 JPY
14 abr 2026 1 JPY = 0.2915 MUR 1 MUR = 3.4303 JPY
15 abr 2026 1 JPY = 0.2909 MUR 1 MUR = 3.4374 JPY
16 abr 2026 1 JPY = 0.2907 MUR 1 MUR = 3.4398 JPY
17 abr 2026 1 JPY = 0.2908 MUR 1 MUR = 3.4393 JPY
18 abr 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4269 JPY
19 abr 2026 1 JPY = 0.2918 MUR 1 MUR = 3.4272 JPY
20 abr 2026 1 JPY = 0.2921 MUR 1 MUR = 3.4232 JPY
21 abr 2026 1 JPY = 0.2916 MUR 1 MUR = 3.4299 JPY
22 abr 2026 1 JPY = 0.2922 MUR 1 MUR = 3.4226 JPY
23 abr 2026 1 JPY = 0.2928 MUR 1 MUR = 3.4153 JPY
24 abr 2026 1 JPY = 0.2938 MUR 1 MUR = 3.4036 JPY
25 abr 2026 1 JPY = 0.2941 MUR 1 MUR = 3.4001 JPY
26 abr 2026 1 JPY = 0.2938 MUR 1 MUR = 3.4032 JPY
27 abr 2026 1 JPY = 0.2934 MUR 1 MUR = 3.4085 JPY
28 abr 2026 1 JPY = 0.2928 MUR 1 MUR = 3.4155 JPY
29 abr 2026 1 JPY = 0.293 MUR 1 MUR = 3.4134 JPY
30 abr 2026 1 JPY = 0.3013 MUR 1 MUR = 3.3192 JPY

May 2026

DataJPY-MURMUR-JPY
01 mai 2026 1 JPY = 0.3005 MUR 1 MUR = 3.3276 JPY
02 mai 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
03 mai 2026 1 JPY = 0.2994 MUR 1 MUR = 3.3398 JPY
04 mai 2026 1 JPY = 0.2975 MUR 1 MUR = 3.3609 JPY
05 mai 2026 1 JPY = 0.2977 MUR 1 MUR = 3.3587 JPY
06 mai 2026 1 JPY = 0.3 MUR 1 MUR = 3.3329 JPY
07 mai 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3467 JPY
08 mai 2026 1 JPY = 0.2987 MUR 1 MUR = 3.3479 JPY
09 mai 2026 1 JPY = 0.2988 MUR 1 MUR = 3.3464 JPY
10 mai 2026 1 JPY = 0.2989 MUR 1 MUR = 3.3454 JPY
11 mai 2026 1 JPY = 0.2974 MUR 1 MUR = 3.362 JPY
12 mai 2026 1 JPY = 0.2964 MUR 1 MUR = 3.3736 JPY
13 mai 2026 1 JPY = 0.2967 MUR 1 MUR = 3.3707 JPY
14 mai 2026 1 JPY = 0.297 MUR 1 MUR = 3.3671 JPY
15 mai 2026 1 JPY = 0.2975 MUR 1 MUR = 3.3614 JPY
16 mai 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3643 JPY
17 mai 2026 1 JPY = 0.2972 MUR 1 MUR = 3.3643 JPY
18 mai 2026 1 JPY = 0.2976 MUR 1 MUR = 3.3597 JPY
19 mai 2026 1 JPY = 0.2979 MUR 1 MUR = 3.3574 JPY

Informação sobre as taxas de câmbio de JPY-MUR e MUR-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats