> Taxas de câmbio JPY-MOP e MOP-JPY - 2026

Taxas de câmbio JPY-MOP e MOP-JPY - 2026

Taxas de câmbio de JPY-MOP e MOP-JPY

Verifique abaixo as taxas de câmbio para JPY-MOP e MOP-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0512 MOP

1 MOP = 19,5135 JPY

1A 2A 3A

JPY para MOPMOP para JPY

Jan 2026

Data	JPY-MOP	MOP-JPY
01 jan 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5511 JPY
02 jan 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5531 JPY
03 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
04 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5479 JPY
05 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5123 JPY
06 jan 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5027 JPY
07 jan 2026	1 JPY = 0.0513 MOP	1 MOP = 19.5097 JPY
08 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5161 JPY
09 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6311 JPY
10 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6581 JPY
11 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6473 JPY
12 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6617 JPY
13 jan 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7612 JPY
14 jan 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7417 JPY
15 jan 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7431 JPY
16 jan 2026	1 JPY = 0.0508 MOP	1 MOP = 19.691 JPY
17 jan 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
18 jan 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6666 JPY
19 jan 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6793 JPY
20 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6629 JPY
21 jan 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6564 JPY
22 jan 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7545 JPY
23 jan 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
24 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
25 jan 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5375 JPY
26 jan 2026	1 JPY = 0.0521 MOP	1 MOP = 19.1836 JPY
27 jan 2026	1 JPY = 0.0523 MOP	1 MOP = 19.1295 JPY
28 jan 2026	1 JPY = 0.0527 MOP	1 MOP = 18.978 JPY
29 jan 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0762 JPY
30 jan 2026	1 JPY = 0.0522 MOP	1 MOP = 19.1482 JPY
31 jan 2026	1 JPY = 0.0524 MOP	1 MOP = 19.095 JPY

Feb 2026

Data	JPY-MOP	MOP-JPY
01 fev 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0932 JPY
02 fev 2026	1 JPY = 0.052 MOP	1 MOP = 19.2352 JPY
03 fev 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3869 JPY
04 fev 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4748 JPY
05 fev 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4964 JPY
06 fev 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5239 JPY
07 fev 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
08 fev 2026	1 JPY = 0.051 MOP	1 MOP = 19.5915 JPY
09 fev 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4404 JPY
10 fev 2026	1 JPY = 0.0519 MOP	1 MOP = 19.27 JPY
11 fev 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0664 JPY
12 fev 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0625 JPY
13 fev 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0325 JPY
14 fev 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
15 fev 2026	1 JPY = 0.0527 MOP	1 MOP = 18.9806 JPY
16 fev 2026	1 JPY = 0.0525 MOP	1 MOP = 19.0429 JPY
17 fev 2026	1 JPY = 0.0526 MOP	1 MOP = 19.0123 JPY
18 fev 2026	1 JPY = 0.0524 MOP	1 MOP = 19.0832 JPY
19 fev 2026	1 JPY = 0.0521 MOP	1 MOP = 19.2021 JPY
20 fev 2026	1 JPY = 0.0518 MOP	1 MOP = 19.2891 JPY
21 fev 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
22 fev 2026	1 JPY = 0.0518 MOP	1 MOP = 19.3008 JPY
23 fev 2026	1 JPY = 0.0519 MOP	1 MOP = 19.2703 JPY
24 fev 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3437 JPY
25 fev 2026	1 JPY = 0.0514 MOP	1 MOP = 19.4633 JPY
26 fev 2026	1 JPY = 0.0516 MOP	1 MOP = 19.376 JPY
27 fev 2026	1 JPY = 0.0517 MOP	1 MOP = 19.3531 JPY
28 fev 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3965 JPY

Mar 2026

Data	JPY-MOP	MOP-JPY
01 mar 2026	1 JPY = 0.0516 MOP	1 MOP = 19.3941 JPY
02 mar 2026	1 JPY = 0.0513 MOP	1 MOP = 19.4868 JPY
03 mar 2026	1 JPY = 0.051 MOP	1 MOP = 19.61 JPY
04 mar 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5376 JPY
05 mar 2026	1 JPY = 0.0512 MOP	1 MOP = 19.5452 JPY
06 mar 2026	1 JPY = 0.051 MOP	1 MOP = 19.5994 JPY
07 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
08 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6948 JPY
09 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6752 JPY
10 mar 2026	1 JPY = 0.0511 MOP	1 MOP = 19.5722 JPY
11 mar 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6652 JPY
12 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6884 JPY
13 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
14 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
15 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8176 JPY
16 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7181 JPY
17 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
18 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6875 JPY
19 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6764 JPY
20 mar 2026	1 JPY = 0.0509 MOP	1 MOP = 19.6646 JPY
21 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
22 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7616 JPY
23 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.7141 JPY
24 mar 2026	1 JPY = 0.0508 MOP	1 MOP = 19.6969 JPY
25 mar 2026	1 JPY = 0.0507 MOP	1 MOP = 19.728 JPY
26 mar 2026	1 JPY = 0.0504 MOP	1 MOP = 19.8277 JPY
27 mar 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8054 JPY
28 mar 2026	1 JPY = 0.0503 MOP	1 MOP = 19.8648 JPY
29 mar 2026	1 JPY = 0.0502 MOP	1 MOP = 19.9308 JPY
30 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7674 JPY
31 mar 2026	1 JPY = 0.0506 MOP	1 MOP = 19.7597 JPY

Apr 2026

Data	JPY-MOP	MOP-JPY
01 abr 2026	1 JPY = 0.051 MOP	1 MOP = 19.6172 JPY
02 abr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.7839 JPY
03 abr 2026	1 JPY = 0.0505 MOP	1 MOP = 19.8097 JPY

Informação sobre as taxas de câmbio de JPY-MOP e MOP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias