> Taxas de câmbio JPY-MOP e MOP-JPY - 2025

Taxas de câmbio JPY-MOP e MOP-JPY - 2025

Taxas de câmbio de JPY-MOP e MOP-JPY

Verifique abaixo as taxas de câmbio para JPY-MOP e MOP-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 0,0541 MOP

1 MOP = 18,476 JPY

1A 2A 3A

JPY para MOPMOP para JPY

Jan 2025

Data	JPY-MOP	MOP-JPY
01 jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6928 JPY
02 jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6037 JPY
03 jan 2025	1 JPY = 0.051 MOP	1 MOP = 19.6049 JPY
04 jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6525 JPY
05 jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.6653 JPY
06 jan 2025	1 JPY = 0.0512 MOP	1 MOP = 19.5459 JPY
07 jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6867 JPY
08 jan 2025	1 JPY = 0.0506 MOP	1 MOP = 19.7604 JPY
09 jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.6855 JPY
10 jan 2025	1 JPY = 0.0508 MOP	1 MOP = 19.7004 JPY
11 jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5797 JPY
12 jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5856 JPY
13 jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.581 JPY
14 jan 2025	1 JPY = 0.0509 MOP	1 MOP = 19.665 JPY
15 jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.5604 JPY
16 jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4387 JPY
17 jan 2025	1 JPY = 0.0516 MOP	1 MOP = 19.3985 JPY
18 jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4902 JPY
19 jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4874 JPY
20 jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.4345 JPY
21 jan 2025	1 JPY = 0.0515 MOP	1 MOP = 19.423 JPY
22 jan 2025	1 JPY = 0.0511 MOP	1 MOP = 19.551 JPY
23 jan 2025	1 JPY = 0.0514 MOP	1 MOP = 19.4684 JPY
24 jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4789 JPY
25 jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4783 JPY
26 jan 2025	1 JPY = 0.0513 MOP	1 MOP = 19.4787 JPY
27 jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2205 JPY
28 jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3369 JPY
29 jan 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3491 JPY
30 jan 2025	1 JPY = 0.052 MOP	1 MOP = 19.2257 JPY
31 jan 2025	1 JPY = 0.0518 MOP	1 MOP = 19.2931 JPY

Feb 2025

Data	JPY-MOP	MOP-JPY
01 fev 2025	1 JPY = 0.0517 MOP	1 MOP = 19.3422 JPY
02 fev 2025	1 JPY = 0.0518 MOP	1 MOP = 19.3103 JPY
03 fev 2025	1 JPY = 0.0519 MOP	1 MOP = 19.2523 JPY
04 fev 2025	1 JPY = 0.0517 MOP	1 MOP = 19.358 JPY
05 fev 2025	1 JPY = 0.0525 MOP	1 MOP = 19.06 JPY
06 fev 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9928 JPY
07 fev 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9528 JPY
08 fev 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
09 fev 2025	1 JPY = 0.0532 MOP	1 MOP = 18.7868 JPY
10 fev 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9328 JPY
11 fev 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9803 JPY
12 fev 2025	1 JPY = 0.0522 MOP	1 MOP = 19.1433 JPY
13 fev 2025	1 JPY = 0.052 MOP	1 MOP = 19.2185 JPY
14 fev 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0512 JPY
15 fev 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
16 fev 2025	1 JPY = 0.0525 MOP	1 MOP = 19.0522 JPY
17 fev 2025	1 JPY = 0.0529 MOP	1 MOP = 18.8996 JPY
18 fev 2025	1 JPY = 0.0528 MOP	1 MOP = 18.9293 JPY
19 fev 2025	1 JPY = 0.0527 MOP	1 MOP = 18.9675 JPY
20 fev 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7285 JPY
21 fev 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7777 JPY
22 fev 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
23 fev 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6388 JPY
24 fev 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7129 JPY
25 fev 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6981 JPY
26 fev 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
27 fev 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7005 JPY
28 fev 2025	1 JPY = 0.0531 MOP	1 MOP = 18.8227 JPY

Mar 2025

Data	JPY-MOP	MOP-JPY
01 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8111 JPY
02 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8006 JPY
03 mar 2025	1 JPY = 0.053 MOP	1 MOP = 18.8671 JPY
04 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4996 JPY
05 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.674 JPY
06 mar 2025	1 JPY = 0.0543 MOP	1 MOP = 18.4229 JPY
07 mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4545 JPY
08 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4941 JPY
09 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4739 JPY
10 mar 2025	1 JPY = 0.0545 MOP	1 MOP = 18.364 JPY
11 mar 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4362 JPY
12 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5828 JPY
13 mar 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4848 JPY
14 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5759 JPY
15 mar 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6119 JPY
16 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5639 JPY
17 mar 2025	1 JPY = 0.0538 MOP	1 MOP = 18.5908 JPY
18 mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7328 JPY
19 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7075 JPY
20 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5674 JPY
21 mar 2025	1 JPY = 0.0539 MOP	1 MOP = 18.5658 JPY
22 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
23 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6484 JPY
24 mar 2025	1 JPY = 0.0534 MOP	1 MOP = 18.7099 JPY
25 mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7458 JPY
26 mar 2025	1 JPY = 0.0533 MOP	1 MOP = 18.7604 JPY
27 mar 2025	1 JPY = 0.0531 MOP	1 MOP = 18.833 JPY
28 mar 2025	1 JPY = 0.0532 MOP	1 MOP = 18.8058 JPY
29 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.7025 JPY
30 mar 2025	1 JPY = 0.0535 MOP	1 MOP = 18.6991 JPY
31 mar 2025	1 JPY = 0.0536 MOP	1 MOP = 18.6408 JPY

Apr 2025

Data	JPY-MOP	MOP-JPY
01 abr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6203 JPY
02 abr 2025	1 JPY = 0.0537 MOP	1 MOP = 18.6185 JPY
03 abr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.2447 JPY
04 abr 2025	1 JPY = 0.055 MOP	1 MOP = 18.1748 JPY
05 abr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
06 abr 2025	1 JPY = 0.0548 MOP	1 MOP = 18.241 JPY
07 abr 2025	1 JPY = 0.0547 MOP	1 MOP = 18.2874 JPY
08 abr 2025	1 JPY = 0.0545 MOP	1 MOP = 18.3534 JPY
09 abr 2025	1 JPY = 0.0551 MOP	1 MOP = 18.138 JPY
10 abr 2025	1 JPY = 0.0549 MOP	1 MOP = 18.2053 JPY
11 abr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8474 JPY
12 abr 2025	1 JPY = 0.0555 MOP	1 MOP = 18.003 JPY
13 abr 2025	1 JPY = 0.0557 MOP	1 MOP = 17.964 JPY
14 abr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9111 JPY
15 abr 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
16 abr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8524 JPY
17 abr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8491 JPY
18 abr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
19 abr 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7927 JPY
20 abr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
21 abr 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8195 JPY
22 abr 2025	1 JPY = 0.057 MOP	1 MOP = 17.5565 JPY
23 abr 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7215 JPY
24 abr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8559 JPY
25 abr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9351 JPY
26 abr 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9833 JPY
27 abr 2025	1 JPY = 0.0556 MOP	1 MOP = 17.983 JPY
28 abr 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9327 JPY
29 abr 2025	1 JPY = 0.056 MOP	1 MOP = 17.8644 JPY
30 abr 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9013 JPY

May 2025

Data	JPY-MOP	MOP-JPY
01 mai 2025	1 JPY = 0.0555 MOP	1 MOP = 18.0134 JPY
02 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0902 JPY
03 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1107 JPY
04 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1165 JPY
05 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.04 JPY
06 mai 2025	1 JPY = 0.0559 MOP	1 MOP = 17.901 JPY
07 mai 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9302 JPY
08 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0972 JPY
09 mai 2025	1 JPY = 0.0552 MOP	1 MOP = 18.1313 JPY
10 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
11 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1527 JPY
12 mai 2025	1 JPY = 0.0541 MOP	1 MOP = 18.4833 JPY
13 mai 2025	1 JPY = 0.0542 MOP	1 MOP = 18.4513 JPY
14 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1481 JPY
15 mai 2025	1 JPY = 0.0551 MOP	1 MOP = 18.1402 JPY
16 mai 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0937 JPY
17 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0357 JPY
18 mai 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0348 JPY
19 mai 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9867 JPY
20 mai 2025	1 JPY = 0.0557 MOP	1 MOP = 17.9434 JPY
21 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8394 JPY
22 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8329 JPY
23 mai 2025	1 JPY = 0.0564 MOP	1 MOP = 17.7276 JPY
24 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7068 JPY
25 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7062 JPY
26 mai 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7075 JPY
27 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8489 JPY
28 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8641 JPY
29 mai 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9334 JPY
30 mai 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8152 JPY
31 mai 2025	1 JPY = 0.056 MOP	1 MOP = 17.8429 JPY

Jun 2025

Data	JPY-MOP	MOP-JPY
01 jun 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8408 JPY
02 jun 2025	1 JPY = 0.0566 MOP	1 MOP = 17.6735 JPY
03 jun 2025	1 JPY = 0.0565 MOP	1 MOP = 17.7033 JPY
04 jun 2025	1 JPY = 0.056 MOP	1 MOP = 17.8476 JPY
05 jun 2025	1 JPY = 0.0564 MOP	1 MOP = 17.723 JPY
06 jun 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8393 JPY
07 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8918 JPY
08 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8961 JPY
09 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8793 JPY
10 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8838 JPY
11 jun 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9707 JPY
12 jun 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7809 JPY
13 jun 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8292 JPY
14 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.902 JPY
15 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9033 JPY
16 jun 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8405 JPY
17 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8975 JPY
18 jun 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9299 JPY
19 jun 2025	1 JPY = 0.0555 MOP	1 MOP = 18.0341 JPY
20 jun 2025	1 JPY = 0.0556 MOP	1 MOP = 17.9849 JPY
21 jun 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0709 JPY
22 jun 2025	1 JPY = 0.0553 MOP	1 MOP = 18.0709 JPY
23 jun 2025	1 JPY = 0.0547 MOP	1 MOP = 18.2709 JPY
24 jun 2025	1 JPY = 0.0558 MOP	1 MOP = 17.9364 JPY
25 jun 2025	1 JPY = 0.0554 MOP	1 MOP = 18.0345 JPY
26 jun 2025	1 JPY = 0.0561 MOP	1 MOP = 17.8326 JPY
27 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8843 JPY
28 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.8999 JPY
29 jun 2025	1 JPY = 0.0559 MOP	1 MOP = 17.9004 JPY
30 jun 2025	1 JPY = 0.056 MOP	1 MOP = 17.8455 JPY

Jul 2025

Data	JPY-MOP	MOP-JPY
01 jul 2025	1 JPY = 0.0566 MOP	1 MOP = 17.6736 JPY
02 jul 2025	1 JPY = 0.0562 MOP	1 MOP = 17.8048 JPY
03 jul 2025	1 JPY = 0.0562 MOP	1 MOP = 17.7904 JPY
04 jul 2025	1 JPY = 0.056 MOP	1 MOP = 17.8587 JPY
05 jul 2025	1 JPY = 0.056 MOP	1 MOP = 17.8692 JPY
06 jul 2025	1 JPY = 0.0563 MOP	1 MOP = 17.7704 JPY

Informação sobre as taxas de câmbio de JPY-MOP e MOP-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias