> Taxas de câmbio JPY-MNT e MNT-JPY - 2025

Taxas de câmbio JPY-MNT e MNT-JPY - 2025

Taxas de câmbio de JPY-MNT e MNT-JPY

Verifique abaixo as taxas de câmbio para JPY-MNT e MNT-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 JPY = 23,2207 MNT

1 MNT = 0,0431 JPY

1A 2A 3A

JPY para MNTMNT para JPY

Jan 2025

Data	JPY-MNT	MNT-JPY
01 jan 2025	1 JPY = 21.5998 MNT	1 MNT = 0.0463 JPY
02 jan 2025	1 JPY = 21.6355 MNT	1 MNT = 0.0462 JPY
03 jan 2025	1 JPY = 21.6271 MNT	1 MNT = 0.0462 JPY
04 jan 2025	1 JPY = 21.6151 MNT	1 MNT = 0.0463 JPY
05 jan 2025	1 JPY = 21.6011 MNT	1 MNT = 0.0463 JPY
06 jan 2025	1 JPY = 21.691 MNT	1 MNT = 0.0461 JPY
07 jan 2025	1 JPY = 21.5413 MNT	1 MNT = 0.0464 JPY
08 jan 2025	1 JPY = 21.4377 MNT	1 MNT = 0.0466 JPY
09 jan 2025	1 JPY = 21.5393 MNT	1 MNT = 0.0464 JPY
10 jan 2025	1 JPY = 21.5093 MNT	1 MNT = 0.0465 JPY
11 jan 2025	1 JPY = 21.5466 MNT	1 MNT = 0.0464 JPY
12 jan 2025	1 JPY = 21.5401 MNT	1 MNT = 0.0464 JPY
13 jan 2025	1 JPY = 21.6273 MNT	1 MNT = 0.0462 JPY
14 jan 2025	1 JPY = 21.5217 MNT	1 MNT = 0.0465 JPY
15 jan 2025	1 JPY = 21.6597 MNT	1 MNT = 0.0462 JPY
16 jan 2025	1 JPY = 21.7774 MNT	1 MNT = 0.0459 JPY
17 jan 2025	1 JPY = 21.835 MNT	1 MNT = 0.0458 JPY
18 jan 2025	1 JPY = 21.7393 MNT	1 MNT = 0.046 JPY
19 jan 2025	1 JPY = 21.7423 MNT	1 MNT = 0.046 JPY
20 jan 2025	1 JPY = 21.771 MNT	1 MNT = 0.0459 JPY
21 jan 2025	1 JPY = 21.8123 MNT	1 MNT = 0.0458 JPY
22 jan 2025	1 JPY = 21.7862 MNT	1 MNT = 0.0459 JPY
23 jan 2025	1 JPY = 21.7416 MNT	1 MNT = 0.046 JPY
24 jan 2025	1 JPY = 21.7351 MNT	1 MNT = 0.046 JPY
25 jan 2025	1 JPY = 21.7827 MNT	1 MNT = 0.0459 JPY
26 jan 2025	1 JPY = 21.7823 MNT	1 MNT = 0.0459 JPY
27 jan 2025	1 JPY = 22.039 MNT	1 MNT = 0.0454 JPY
28 jan 2025	1 JPY = 21.8747 MNT	1 MNT = 0.0457 JPY
29 jan 2025	1 JPY = 21.8675 MNT	1 MNT = 0.0457 JPY
30 jan 2025	1 JPY = 22.0372 MNT	1 MNT = 0.0454 JPY
31 jan 2025	1 JPY = 21.9493 MNT	1 MNT = 0.0456 JPY

Feb 2025

Data	JPY-MNT	MNT-JPY
01 fev 2025	1 JPY = 21.8936 MNT	1 MNT = 0.0457 JPY
02 fev 2025	1 JPY = 21.8933 MNT	1 MNT = 0.0457 JPY
03 fev 2025	1 JPY = 21.9957 MNT	1 MNT = 0.0455 JPY
04 fev 2025	1 JPY = 21.8857 MNT	1 MNT = 0.0457 JPY
05 fev 2025	1 JPY = 22.2172 MNT	1 MNT = 0.045 JPY
06 fev 2025	1 JPY = 22.3041 MNT	1 MNT = 0.0448 JPY
07 fev 2025	1 JPY = 22.3315 MNT	1 MNT = 0.0448 JPY
08 fev 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
09 fev 2025	1 JPY = 22.4423 MNT	1 MNT = 0.0446 JPY
10 fev 2025	1 JPY = 22.3473 MNT	1 MNT = 0.0447 JPY
11 fev 2025	1 JPY = 22.3099 MNT	1 MNT = 0.0448 JPY
12 fev 2025	1 JPY = 22.122 MNT	1 MNT = 0.0452 JPY
13 fev 2025	1 JPY = 22.5026 MNT	1 MNT = 0.0444 JPY
14 fev 2025	1 JPY = 22.6513 MNT	1 MNT = 0.0441 JPY
15 fev 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
16 fev 2025	1 JPY = 22.7257 MNT	1 MNT = 0.044 JPY
17 fev 2025	1 JPY = 22.8545 MNT	1 MNT = 0.0438 JPY
18 fev 2025	1 JPY = 22.855 MNT	1 MNT = 0.0438 JPY
19 fev 2025	1 JPY = 22.8017 MNT	1 MNT = 0.0439 JPY
20 fev 2025	1 JPY = 23.0814 MNT	1 MNT = 0.0433 JPY
21 fev 2025	1 JPY = 23.0441 MNT	1 MNT = 0.0434 JPY
22 fev 2025	1 JPY = 23.2206 MNT	1 MNT = 0.0431 JPY
23 fev 2025	1 JPY = 23.2058 MNT	1 MNT = 0.0431 JPY
24 fev 2025	1 JPY = 23.1134 MNT	1 MNT = 0.0433 JPY
25 fev 2025	1 JPY = 23.1593 MNT	1 MNT = 0.0432 JPY
26 fev 2025	1 JPY = 23.1833 MNT	1 MNT = 0.0431 JPY
27 fev 2025	1 JPY = 23.1652 MNT	1 MNT = 0.0432 JPY
28 fev 2025	1 JPY = 23.0104 MNT	1 MNT = 0.0435 JPY

Mar 2025

Data	JPY-MNT	MNT-JPY
01 mar 2025	1 JPY = 23.0432 MNT	1 MNT = 0.0434 JPY
02 mar 2025	1 JPY = 23.0423 MNT	1 MNT = 0.0434 JPY
03 mar 2025	1 JPY = 22.9593 MNT	1 MNT = 0.0436 JPY
04 mar 2025	1 JPY = 23.4361 MNT	1 MNT = 0.0427 JPY
05 mar 2025	1 JPY = 23.2515 MNT	1 MNT = 0.043 JPY
06 mar 2025	1 JPY = 23.5324 MNT	1 MNT = 0.0425 JPY
07 mar 2025	1 JPY = 23.4731 MNT	1 MNT = 0.0426 JPY
08 mar 2025	1 JPY = 23.4408 MNT	1 MNT = 0.0427 JPY
09 mar 2025	1 JPY = 23.4416 MNT	1 MNT = 0.0427 JPY
10 mar 2025	1 JPY = 23.6172 MNT	1 MNT = 0.0423 JPY
11 mar 2025	1 JPY = 23.5308 MNT	1 MNT = 0.0425 JPY
12 mar 2025	1 JPY = 23.3249 MNT	1 MNT = 0.0429 JPY
13 mar 2025	1 JPY = 23.4527 MNT	1 MNT = 0.0426 JPY
14 mar 2025	1 JPY = 23.3554 MNT	1 MNT = 0.0428 JPY
15 mar 2025	1 JPY = 23.3732 MNT	1 MNT = 0.0428 JPY
16 mar 2025	1 JPY = 23.3675 MNT	1 MNT = 0.0428 JPY
17 mar 2025	1 JPY = 23.3306 MNT	1 MNT = 0.0429 JPY
18 mar 2025	1 JPY = 23.1743 MNT	1 MNT = 0.0432 JPY
19 mar 2025	1 JPY = 23.2261 MNT	1 MNT = 0.0431 JPY
20 mar 2025	1 JPY = 23.3958 MNT	1 MNT = 0.0427 JPY
21 mar 2025	1 JPY = 23.3746 MNT	1 MNT = 0.0428 JPY
22 mar 2025	1 JPY = 23.2975 MNT	1 MNT = 0.0429 JPY
23 mar 2025	1 JPY = 23.322 MNT	1 MNT = 0.0429 JPY
24 mar 2025	1 JPY = 23.2414 MNT	1 MNT = 0.043 JPY
25 mar 2025	1 JPY = 23.1971 MNT	1 MNT = 0.0431 JPY
26 mar 2025	1 JPY = 23.167 MNT	1 MNT = 0.0432 JPY
27 mar 2025	1 JPY = 23.0902 MNT	1 MNT = 0.0433 JPY
28 mar 2025	1 JPY = 23.1427 MNT	1 MNT = 0.0432 JPY
29 mar 2025	1 JPY = 23.3012 MNT	1 MNT = 0.0429 JPY
30 mar 2025	1 JPY = 23.3161 MNT	1 MNT = 0.0429 JPY
31 mar 2025	1 JPY = 23.396 MNT	1 MNT = 0.0427 JPY

Apr 2025

Data	JPY-MNT	MNT-JPY
01 abr 2025	1 JPY = 23.4055 MNT	1 MNT = 0.0427 JPY
02 abr 2025	1 JPY = 23.3269 MNT	1 MNT = 0.0429 JPY
03 abr 2025	1 JPY = 23.886 MNT	1 MNT = 0.0419 JPY
04 abr 2025	1 JPY = 24.1431 MNT	1 MNT = 0.0414 JPY
05 abr 2025	1 JPY = 23.8855 MNT	1 MNT = 0.0419 JPY
06 abr 2025	1 JPY = 23.8751 MNT	1 MNT = 0.0419 JPY
07 abr 2025	1 JPY = 23.9641 MNT	1 MNT = 0.0417 JPY
08 abr 2025	1 JPY = 23.8962 MNT	1 MNT = 0.0418 JPY
09 abr 2025	1 JPY = 24.2606 MNT	1 MNT = 0.0412 JPY
10 abr 2025	1 JPY = 24.1375 MNT	1 MNT = 0.0414 JPY
11 abr 2025	1 JPY = 24.629 MNT	1 MNT = 0.0406 JPY
12 abr 2025	1 JPY = 24.5012 MNT	1 MNT = 0.0408 JPY
13 abr 2025	1 JPY = 24.6411 MNT	1 MNT = 0.0406 JPY
14 abr 2025	1 JPY = 24.7117 MNT	1 MNT = 0.0405 JPY
15 abr 2025	1 JPY = 24.7052 MNT	1 MNT = 0.0405 JPY
16 abr 2025	1 JPY = 24.8518 MNT	1 MNT = 0.0402 JPY
17 abr 2025	1 JPY = 24.8689 MNT	1 MNT = 0.0402 JPY
18 abr 2025	1 JPY = 24.842 MNT	1 MNT = 0.0403 JPY
19 abr 2025	1 JPY = 24.9563 MNT	1 MNT = 0.0401 JPY
20 abr 2025	1 JPY = 25.0469 MNT	1 MNT = 0.0399 JPY
21 abr 2025	1 JPY = 25.0541 MNT	1 MNT = 0.0399 JPY
22 abr 2025	1 JPY = 25.2374 MNT	1 MNT = 0.0396 JPY
23 abr 2025	1 JPY = 25.007 MNT	1 MNT = 0.04 JPY
24 abr 2025	1 JPY = 24.8489 MNT	1 MNT = 0.0402 JPY
25 abr 2025	1 JPY = 24.7588 MNT	1 MNT = 0.0404 JPY
26 abr 2025	1 JPY = 24.6969 MNT	1 MNT = 0.0405 JPY
27 abr 2025	1 JPY = 24.8688 MNT	1 MNT = 0.0402 JPY
28 abr 2025	1 JPY = 24.9181 MNT	1 MNT = 0.0401 JPY
29 abr 2025	1 JPY = 25.0337 MNT	1 MNT = 0.0399 JPY
30 abr 2025	1 JPY = 24.9894 MNT	1 MNT = 0.04 JPY

May 2025

Data	JPY-MNT	MNT-JPY
01 mai 2025	1 JPY = 24.764 MNT	1 MNT = 0.0404 JPY
02 mai 2025	1 JPY = 24.7343 MNT	1 MNT = 0.0404 JPY
03 mai 2025	1 JPY = 24.6554 MNT	1 MNT = 0.0406 JPY
04 mai 2025	1 JPY = 24.6454 MNT	1 MNT = 0.0406 JPY
05 mai 2025	1 JPY = 24.8337 MNT	1 MNT = 0.0403 JPY
06 mai 2025	1 JPY = 25.023 MNT	1 MNT = 0.04 JPY
07 mai 2025	1 JPY = 24.9515 MNT	1 MNT = 0.0401 JPY
08 mai 2025	1 JPY = 24.6942 MNT	1 MNT = 0.0405 JPY
09 mai 2025	1 JPY = 24.6223 MNT	1 MNT = 0.0406 JPY
10 mai 2025	1 JPY = 24.5991 MNT	1 MNT = 0.0407 JPY
11 mai 2025	1 JPY = 24.5828 MNT	1 MNT = 0.0407 JPY
12 mai 2025	1 JPY = 24.1363 MNT	1 MNT = 0.0414 JPY
13 mai 2025	1 JPY = 24.1401 MNT	1 MNT = 0.0414 JPY
14 mai 2025	1 JPY = 24.4923 MNT	1 MNT = 0.0408 JPY
15 mai 2025	1 JPY = 24.4866 MNT	1 MNT = 0.0408 JPY
16 mai 2025	1 JPY = 24.607 MNT	1 MNT = 0.0406 JPY
17 mai 2025	1 JPY = 24.6119 MNT	1 MNT = 0.0406 JPY
18 mai 2025	1 JPY = 24.5375 MNT	1 MNT = 0.0408 JPY
19 mai 2025	1 JPY = 24.6629 MNT	1 MNT = 0.0405 JPY

Informação sobre as taxas de câmbio de JPY-MNT e MNT-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias