currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MNT e MNT-JPY - 2024

Taxas de câmbio JPY-MNT e MNT-JPY - 2024

Taxas de câmbio de JPY-MNT e MNT-JPY

Verifique abaixo as taxas de câmbio para JPY-MNT e MNT-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 JPY = 22,6224 MNT
1 MNT = 0,0442 JPY
1A 2A 3A

Jan 2024

DataJPY-MNTMNT-JPY
01 jan 2024 1 JPY = 24.1845 MNT 1 MNT = 0.0413 JPY
02 jan 2024 1 JPY = 24.2209 MNT 1 MNT = 0.0413 JPY
03 jan 2024 1 JPY = 24.0328 MNT 1 MNT = 0.0416 JPY
04 jan 2024 1 JPY = 23.7369 MNT 1 MNT = 0.0421 JPY
05 jan 2024 1 JPY = 23.5675 MNT 1 MNT = 0.0424 JPY
06 jan 2024 1 JPY = 23.6432 MNT 1 MNT = 0.0423 JPY
07 jan 2024 1 JPY = 23.5851 MNT 1 MNT = 0.0424 JPY
08 jan 2024 1 JPY = 23.6064 MNT 1 MNT = 0.0424 JPY
09 jan 2024 1 JPY = 23.7668 MNT 1 MNT = 0.0421 JPY
10 jan 2024 1 JPY = 23.5571 MNT 1 MNT = 0.0425 JPY
11 jan 2024 1 JPY = 23.5235 MNT 1 MNT = 0.0425 JPY
12 jan 2024 1 JPY = 23.5335 MNT 1 MNT = 0.0425 JPY
13 jan 2024 1 JPY = 23.6056 MNT 1 MNT = 0.0424 JPY
14 jan 2024 1 JPY = 23.5566 MNT 1 MNT = 0.0425 JPY
15 jan 2024 1 JPY = 23.3916 MNT 1 MNT = 0.0428 JPY
16 jan 2024 1 JPY = 23.318 MNT 1 MNT = 0.0429 JPY
17 jan 2024 1 JPY = 23.1348 MNT 1 MNT = 0.0432 JPY
18 jan 2024 1 JPY = 23.1288 MNT 1 MNT = 0.0432 JPY
19 jan 2024 1 JPY = 23.1972 MNT 1 MNT = 0.0431 JPY
20 jan 2024 1 JPY = 23.1468 MNT 1 MNT = 0.0432 JPY
21 jan 2024 1 JPY = 23.0167 MNT 1 MNT = 0.0434 JPY
22 jan 2024 1 JPY = 23.0393 MNT 1 MNT = 0.0434 JPY
23 jan 2024 1 JPY = 23.1207 MNT 1 MNT = 0.0433 JPY
24 jan 2024 1 JPY = 23.2374 MNT 1 MNT = 0.043 JPY
25 jan 2024 1 JPY = 23.1924 MNT 1 MNT = 0.0431 JPY
26 jan 2024 1 JPY = 23.1563 MNT 1 MNT = 0.0432 JPY
27 jan 2024 1 JPY = 23.061 MNT 1 MNT = 0.0434 JPY
28 jan 2024 1 JPY = 23.0112 MNT 1 MNT = 0.0435 JPY
29 jan 2024 1 JPY = 23.035 MNT 1 MNT = 0.0434 JPY
30 jan 2024 1 JPY = 23.1937 MNT 1 MNT = 0.0431 JPY
31 jan 2024 1 JPY = 23.1471 MNT 1 MNT = 0.0432 JPY

Feb 2024

DataJPY-MNTMNT-JPY
01 fev 2024 1 JPY = 23.3011 MNT 1 MNT = 0.0429 JPY
02 fev 2024 1 JPY = 23.3217 MNT 1 MNT = 0.0429 JPY
03 fev 2024 1 JPY = 23.0819 MNT 1 MNT = 0.0433 JPY
04 fev 2024 1 JPY = 22.932 MNT 1 MNT = 0.0436 JPY
05 fev 2024 1 JPY = 22.8955 MNT 1 MNT = 0.0437 JPY
06 fev 2024 1 JPY = 23.0423 MNT 1 MNT = 0.0434 JPY
07 fev 2024 1 JPY = 23.0943 MNT 1 MNT = 0.0433 JPY
08 fev 2024 1 JPY = 22.9296 MNT 1 MNT = 0.0436 JPY
09 fev 2024 1 JPY = 22.8739 MNT 1 MNT = 0.0437 JPY
10 fev 2024 1 JPY = 22.9305 MNT 1 MNT = 0.0436 JPY
11 fev 2024 1 JPY = 22.7647 MNT 1 MNT = 0.0439 JPY
12 fev 2024 1 JPY = 22.785 MNT 1 MNT = 0.0439 JPY
13 fev 2024 1 JPY = 22.9061 MNT 1 MNT = 0.0437 JPY
14 fev 2024 1 JPY = 22.6809 MNT 1 MNT = 0.0441 JPY
15 fev 2024 1 JPY = 22.8384 MNT 1 MNT = 0.0438 JPY
16 fev 2024 1 JPY = 22.6478 MNT 1 MNT = 0.0442 JPY
17 fev 2024 1 JPY = 22.731 MNT 1 MNT = 0.044 JPY
18 fev 2024 1 JPY = 22.6209 MNT 1 MNT = 0.0442 JPY
19 fev 2024 1 JPY = 22.655 MNT 1 MNT = 0.0441 JPY
20 fev 2024 1 JPY = 22.763 MNT 1 MNT = 0.0439 JPY
21 fev 2024 1 JPY = 22.7521 MNT 1 MNT = 0.044 JPY
22 fev 2024 1 JPY = 22.6209 MNT 1 MNT = 0.0442 JPY
23 fev 2024 1 JPY = 22.642 MNT 1 MNT = 0.0442 JPY
24 fev 2024 1 JPY = 22.6357 MNT 1 MNT = 0.0442 JPY
25 fev 2024 1 JPY = 22.5289 MNT 1 MNT = 0.0444 JPY
26 fev 2024 1 JPY = 22.4932 MNT 1 MNT = 0.0445 JPY
27 fev 2024 1 JPY = 22.6575 MNT 1 MNT = 0.0441 JPY
28 fev 2024 1 JPY = 22.546 MNT 1 MNT = 0.0444 JPY
29 fev 2024 1 JPY = 22.6336 MNT 1 MNT = 0.0442 JPY

Mar 2024

DataJPY-MNTMNT-JPY
01 mar 2024 1 JPY = 22.5404 MNT 1 MNT = 0.0444 JPY
02 mar 2024 1 JPY = 22.5972 MNT 1 MNT = 0.0443 JPY
03 mar 2024 1 JPY = 22.5193 MNT 1 MNT = 0.0444 JPY
04 mar 2024 1 JPY = 22.4519 MNT 1 MNT = 0.0445 JPY
05 mar 2024 1 JPY = 22.6274 MNT 1 MNT = 0.0442 JPY
06 mar 2024 1 JPY = 22.7145 MNT 1 MNT = 0.044 JPY
07 mar 2024 1 JPY = 22.9406 MNT 1 MNT = 0.0436 JPY
08 mar 2024 1 JPY = 22.9834 MNT 1 MNT = 0.0435 JPY
09 mar 2024 1 JPY = 23.0596 MNT 1 MNT = 0.0434 JPY
10 mar 2024 1 JPY = 23.0596 MNT 1 MNT = 0.0434 JPY
11 mar 2024 1 JPY = 23.0088 MNT 1 MNT = 0.0435 JPY
12 mar 2024 1 JPY = 22.9764 MNT 1 MNT = 0.0435 JPY
13 mar 2024 1 JPY = 22.9448 MNT 1 MNT = 0.0436 JPY
14 mar 2024 1 JPY = 22.9064 MNT 1 MNT = 0.0437 JPY
15 mar 2024 1 JPY = 22.8328 MNT 1 MNT = 0.0438 JPY
16 mar 2024 1 JPY = 22.7781 MNT 1 MNT = 0.0439 JPY
17 mar 2024 1 JPY = 22.6675 MNT 1 MNT = 0.0441 JPY
18 mar 2024 1 JPY = 22.6444 MNT 1 MNT = 0.0442 JPY
19 mar 2024 1 JPY = 22.5869 MNT 1 MNT = 0.0443 JPY
20 mar 2024 1 JPY = 22.3844 MNT 1 MNT = 0.0447 JPY
21 mar 2024 1 JPY = 22.4402 MNT 1 MNT = 0.0446 JPY
22 mar 2024 1 JPY = 22.4613 MNT 1 MNT = 0.0445 JPY
23 mar 2024 1 JPY = 22.462 MNT 1 MNT = 0.0445 JPY
24 mar 2024 1 JPY = 22.3174 MNT 1 MNT = 0.0448 JPY
25 mar 2024 1 JPY = 22.3571 MNT 1 MNT = 0.0447 JPY
26 mar 2024 1 JPY = 22.4777 MNT 1 MNT = 0.0445 JPY
27 mar 2024 1 JPY = 22.4996 MNT 1 MNT = 0.0444 JPY
28 mar 2024 1 JPY = 22.4457 MNT 1 MNT = 0.0446 JPY
29 mar 2024 1 JPY = 22.4855 MNT 1 MNT = 0.0445 JPY
30 mar 2024 1 JPY = 22.4712 MNT 1 MNT = 0.0445 JPY
31 mar 2024 1 JPY = 22.3253 MNT 1 MNT = 0.0448 JPY

Apr 2024

DataJPY-MNTMNT-JPY
01 abr 2024 1 JPY = 22.309 MNT 1 MNT = 0.0448 JPY
02 abr 2024 1 JPY = 22.4137 MNT 1 MNT = 0.0446 JPY
03 abr 2024 1 JPY = 22.3976 MNT 1 MNT = 0.0446 JPY
04 abr 2024 1 JPY = 22.3996 MNT 1 MNT = 0.0446 JPY
05 abr 2024 1 JPY = 22.4593 MNT 1 MNT = 0.0445 JPY
06 abr 2024 1 JPY = 22.4219 MNT 1 MNT = 0.0446 JPY
07 abr 2024 1 JPY = 22.4219 MNT 1 MNT = 0.0446 JPY
08 abr 2024 1 JPY = 22.3761 MNT 1 MNT = 0.0447 JPY
09 abr 2024 1 JPY = 22.3915 MNT 1 MNT = 0.0447 JPY
10 abr 2024 1 JPY = 22.3887 MNT 1 MNT = 0.0447 JPY
11 abr 2024 1 JPY = 22.2135 MNT 1 MNT = 0.045 JPY
12 abr 2024 1 JPY = 22.1975 MNT 1 MNT = 0.0451 JPY
13 abr 2024 1 JPY = 22.5086 MNT 1 MNT = 0.0444 JPY
14 abr 2024 1 JPY = 22.5086 MNT 1 MNT = 0.0444 JPY
15 abr 2024 1 JPY = 22.4129 MNT 1 MNT = 0.0446 JPY
16 abr 2024 1 JPY = 22.3057 MNT 1 MNT = 0.0448 JPY
17 abr 2024 1 JPY = 22.3047 MNT 1 MNT = 0.0448 JPY
18 abr 2024 1 JPY = 22.3502 MNT 1 MNT = 0.0447 JPY
19 abr 2024 1 JPY = 22.3181 MNT 1 MNT = 0.0448 JPY
20 abr 2024 1 JPY = 22.312 MNT 1 MNT = 0.0448 JPY
21 abr 2024 1 JPY = 22.312 MNT 1 MNT = 0.0448 JPY
22 abr 2024 1 JPY = 22.2982 MNT 1 MNT = 0.0448 JPY
23 abr 2024 1 JPY = 22.2879 MNT 1 MNT = 0.0449 JPY
24 abr 2024 1 JPY = 22.2392 MNT 1 MNT = 0.045 JPY
25 abr 2024 1 JPY = 22.176 MNT 1 MNT = 0.0451 JPY
26 abr 2024 1 JPY = 21.9967 MNT 1 MNT = 0.0455 JPY
27 abr 2024 1 JPY = 21.8223 MNT 1 MNT = 0.0458 JPY
28 abr 2024 1 JPY = 21.8223 MNT 1 MNT = 0.0458 JPY
29 abr 2024 1 JPY = 22.0723 MNT 1 MNT = 0.0453 JPY
30 abr 2024 1 JPY = 21.9804 MNT 1 MNT = 0.0455 JPY

May 2024

DataJPY-MNTMNT-JPY
01 mai 2024 1 JPY = 21.8532 MNT 1 MNT = 0.0458 JPY
02 mai 2024 1 JPY = 22.3012 MNT 1 MNT = 0.0448 JPY
03 mai 2024 1 JPY = 22.509 MNT 1 MNT = 0.0444 JPY
04 mai 2024 1 JPY = 22.5409 MNT 1 MNT = 0.0444 JPY
05 mai 2024 1 JPY = 22.5409 MNT 1 MNT = 0.0444 JPY
06 mai 2024 1 JPY = 22.4395 MNT 1 MNT = 0.0446 JPY
07 mai 2024 1 JPY = 22.3147 MNT 1 MNT = 0.0448 JPY
08 mai 2024 1 JPY = 22.1764 MNT 1 MNT = 0.0451 JPY
09 mai 2024 1 JPY = 22.1278 MNT 1 MNT = 0.0452 JPY
10 mai 2024 1 JPY = 22.1515 MNT 1 MNT = 0.0451 JPY
11 mai 2024 1 JPY = 22.1459 MNT 1 MNT = 0.0452 JPY
12 mai 2024 1 JPY = 22.1473 MNT 1 MNT = 0.0452 JPY
13 mai 2024 1 JPY = 22.1378 MNT 1 MNT = 0.0452 JPY
14 mai 2024 1 JPY = 22.0556 MNT 1 MNT = 0.0453 JPY
15 mai 2024 1 JPY = 22.1784 MNT 1 MNT = 0.0451 JPY
16 mai 2024 1 JPY = 22.2772 MNT 1 MNT = 0.0449 JPY
17 mai 2024 1 JPY = 22.1346 MNT 1 MNT = 0.0452 JPY
18 mai 2024 1 JPY = 22.1615 MNT 1 MNT = 0.0451 JPY
19 mai 2024 1 JPY = 22.1615 MNT 1 MNT = 0.0451 JPY
20 mai 2024 1 JPY = 22.1393 MNT 1 MNT = 0.0452 JPY
21 mai 2024 1 JPY = 22.0625 MNT 1 MNT = 0.0453 JPY
22 mai 2024 1 JPY = 22.0347 MNT 1 MNT = 0.0454 JPY
23 mai 2024 1 JPY = 22.0337 MNT 1 MNT = 0.0454 JPY
24 mai 2024 1 JPY = 21.9649 MNT 1 MNT = 0.0455 JPY
25 mai 2024 1 JPY = 21.9808 MNT 1 MNT = 0.0455 JPY
26 mai 2024 1 JPY = 21.9808 MNT 1 MNT = 0.0455 JPY
27 mai 2024 1 JPY = 21.9929 MNT 1 MNT = 0.0455 JPY
28 mai 2024 1 JPY = 22.0183 MNT 1 MNT = 0.0454 JPY
29 mai 2024 1 JPY = 21.9404 MNT 1 MNT = 0.0456 JPY
30 mai 2024 1 JPY = 22.0014 MNT 1 MNT = 0.0455 JPY
31 mai 2024 1 JPY = 21.9572 MNT 1 MNT = 0.0455 JPY

Jun 2024

DataJPY-MNTMNT-JPY
01 jun 2024 1 JPY = 21.9378 MNT 1 MNT = 0.0456 JPY
02 jun 2024 1 JPY = 21.9378 MNT 1 MNT = 0.0456 JPY
03 jun 2024 1 JPY = 21.9835 MNT 1 MNT = 0.0455 JPY
04 jun 2024 1 JPY = 22.2925 MNT 1 MNT = 0.0449 JPY
05 jun 2024 1 JPY = 22.1084 MNT 1 MNT = 0.0452 JPY
06 jun 2024 1 JPY = 22.0902 MNT 1 MNT = 0.0453 JPY
07 jun 2024 1 JPY = 22.174 MNT 1 MNT = 0.0451 JPY
08 jun 2024 1 JPY = 22.0127 MNT 1 MNT = 0.0454 JPY
09 jun 2024 1 JPY = 22.0127 MNT 1 MNT = 0.0454 JPY
10 jun 2024 1 JPY = 21.9934 MNT 1 MNT = 0.0455 JPY
11 jun 2024 1 JPY = 21.9675 MNT 1 MNT = 0.0455 JPY
12 jun 2024 1 JPY = 21.9346 MNT 1 MNT = 0.0456 JPY
13 jun 2024 1 JPY = 21.9403 MNT 1 MNT = 0.0456 JPY
14 jun 2024 1 JPY = 21.9756 MNT 1 MNT = 0.0455 JPY
15 jun 2024 1 JPY = 21.918 MNT 1 MNT = 0.0456 JPY
16 jun 2024 1 JPY = 21.918 MNT 1 MNT = 0.0456 JPY
17 jun 2024 1 JPY = 21.8567 MNT 1 MNT = 0.0458 JPY
18 jun 2024 1 JPY = 21.82 MNT 1 MNT = 0.0458 JPY
19 jun 2024 1 JPY = 21.8427 MNT 1 MNT = 0.0458 JPY
20 jun 2024 1 JPY = 21.7799 MNT 1 MNT = 0.0459 JPY
21 jun 2024 1 JPY = 21.7156 MNT 1 MNT = 0.046 JPY
22 jun 2024 1 JPY = 21.5929 MNT 1 MNT = 0.0463 JPY
23 jun 2024 1 JPY = 21.5929 MNT 1 MNT = 0.0463 JPY
24 jun 2024 1 JPY = 21.6289 MNT 1 MNT = 0.0462 JPY
25 jun 2024 1 JPY = 21.6346 MNT 1 MNT = 0.0462 JPY
26 jun 2024 1 JPY = 21.5141 MNT 1 MNT = 0.0465 JPY
27 jun 2024 1 JPY = 21.501 MNT 1 MNT = 0.0465 JPY
28 jun 2024 1 JPY = 21.4806 MNT 1 MNT = 0.0466 JPY
29 jun 2024 1 JPY = 21.4449 MNT 1 MNT = 0.0466 JPY
30 jun 2024 1 JPY = 21.4442 MNT 1 MNT = 0.0466 JPY

Jul 2024

DataJPY-MNTMNT-JPY
01 jul 2024 1 JPY = 21.4092 MNT 1 MNT = 0.0467 JPY
02 jul 2024 1 JPY = 21.3552 MNT 1 MNT = 0.0468 JPY
03 jul 2024 1 JPY = 21.3098 MNT 1 MNT = 0.0469 JPY
04 jul 2024 1 JPY = 21.4298 MNT 1 MNT = 0.0467 JPY
05 jul 2024 1 JPY = 21.4596 MNT 1 MNT = 0.0466 JPY
06 jul 2024 1 JPY = 21.4558 MNT 1 MNT = 0.0466 JPY
07 jul 2024 1 JPY = 21.4558 MNT 1 MNT = 0.0466 JPY
08 jul 2024 1 JPY = 21.4334 MNT 1 MNT = 0.0467 JPY
09 jul 2024 1 JPY = 21.4161 MNT 1 MNT = 0.0467 JPY
10 jul 2024 1 JPY = 21.3638 MNT 1 MNT = 0.0468 JPY
11 jul 2024 1 JPY = 21.3502 MNT 1 MNT = 0.0468 JPY
12 jul 2024 1 JPY = 21.7356 MNT 1 MNT = 0.046 JPY
13 jul 2024 1 JPY = 21.8569 MNT 1 MNT = 0.0458 JPY
14 jul 2024 1 JPY = 21.8424 MNT 1 MNT = 0.0458 JPY
15 jul 2024 1 JPY = 21.8277 MNT 1 MNT = 0.0458 JPY
16 jul 2024 1 JPY = 21.7838 MNT 1 MNT = 0.0459 JPY
17 jul 2024 1 JPY = 22.0414 MNT 1 MNT = 0.0454 JPY
18 jul 2024 1 JPY = 22.0482 MNT 1 MNT = 0.0454 JPY
19 jul 2024 1 JPY = 21.8979 MNT 1 MNT = 0.0457 JPY
20 jul 2024 1 JPY = 21.9068 MNT 1 MNT = 0.0456 JPY
21 jul 2024 1 JPY = 21.913 MNT 1 MNT = 0.0456 JPY
22 jul 2024 1 JPY = 21.989 MNT 1 MNT = 0.0455 JPY
23 jul 2024 1 JPY = 22.0829 MNT 1 MNT = 0.0453 JPY
24 jul 2024 1 JPY = 22.3826 MNT 1 MNT = 0.0447 JPY
25 jul 2024 1 JPY = 22.5994 MNT 1 MNT = 0.0442 JPY
26 jul 2024 1 JPY = 22.3233 MNT 1 MNT = 0.0448 JPY
27 jul 2024 1 JPY = 22.4365 MNT 1 MNT = 0.0446 JPY
28 jul 2024 1 JPY = 22.4412 MNT 1 MNT = 0.0446 JPY
29 jul 2024 1 JPY = 22.407 MNT 1 MNT = 0.0446 JPY
30 jul 2024 1 JPY = 22.2743 MNT 1 MNT = 0.0449 JPY
31 jul 2024 1 JPY = 22.9624 MNT 1 MNT = 0.0435 JPY

Aug 2024

DataJPY-MNTMNT-JPY
01 ago 2024 1 JPY = 22.897 MNT 1 MNT = 0.0437 JPY
02 ago 2024 1 JPY = 23.1718 MNT 1 MNT = 0.0432 JPY
03 ago 2024 1 JPY = 23.5342 MNT 1 MNT = 0.0425 JPY
04 ago 2024 1 JPY = 23.5342 MNT 1 MNT = 0.0425 JPY
05 ago 2024 1 JPY = 24.2636 MNT 1 MNT = 0.0412 JPY
06 ago 2024 1 JPY = 23.7759 MNT 1 MNT = 0.0421 JPY
07 ago 2024 1 JPY = 23.4724 MNT 1 MNT = 0.0426 JPY
08 ago 2024 1 JPY = 23.6183 MNT 1 MNT = 0.0423 JPY
09 ago 2024 1 JPY = 23.4938 MNT 1 MNT = 0.0426 JPY
10 ago 2024 1 JPY = 23.5215 MNT 1 MNT = 0.0425 JPY
11 ago 2024 1 JPY = 23.5267 MNT 1 MNT = 0.0425 JPY
12 ago 2024 1 JPY = 23.3808 MNT 1 MNT = 0.0428 JPY
13 ago 2024 1 JPY = 23.0406 MNT 1 MNT = 0.0434 JPY
14 ago 2024 1 JPY = 23.1197 MNT 1 MNT = 0.0433 JPY
15 ago 2024 1 JPY = 23.0773 MNT 1 MNT = 0.0433 JPY
16 ago 2024 1 JPY = 22.956 MNT 1 MNT = 0.0436 JPY
17 ago 2024 1 JPY = 23.0226 MNT 1 MNT = 0.0434 JPY
18 ago 2024 1 JPY = 23.0131 MNT 1 MNT = 0.0435 JPY
19 ago 2024 1 JPY = 23.2579 MNT 1 MNT = 0.043 JPY
20 ago 2024 1 JPY = 23.2197 MNT 1 MNT = 0.0431 JPY
21 ago 2024 1 JPY = 23.2839 MNT 1 MNT = 0.0429 JPY
22 ago 2024 1 JPY = 23.2631 MNT 1 MNT = 0.043 JPY
23 ago 2024 1 JPY = 23.2754 MNT 1 MNT = 0.043 JPY
24 ago 2024 1 JPY = 23.5366 MNT 1 MNT = 0.0425 JPY
25 ago 2024 1 JPY = 23.5376 MNT 1 MNT = 0.0425 JPY
26 ago 2024 1 JPY = 23.5701 MNT 1 MNT = 0.0424 JPY
27 ago 2024 1 JPY = 23.5174 MNT 1 MNT = 0.0425 JPY
28 ago 2024 1 JPY = 23.5141 MNT 1 MNT = 0.0425 JPY
29 ago 2024 1 JPY = 23.5004 MNT 1 MNT = 0.0426 JPY
30 ago 2024 1 JPY = 23.3775 MNT 1 MNT = 0.0428 JPY
31 ago 2024 1 JPY = 23.2477 MNT 1 MNT = 0.043 JPY

Sep 2024

DataJPY-MNTMNT-JPY
01 set 2024 1 JPY = 23.2444 MNT 1 MNT = 0.043 JPY
02 set 2024 1 JPY = 23.1211 MNT 1 MNT = 0.0433 JPY
03 set 2024 1 JPY = 23.266 MNT 1 MNT = 0.043 JPY
04 set 2024 1 JPY = 23.426 MNT 1 MNT = 0.0427 JPY
05 set 2024 1 JPY = 23.667 MNT 1 MNT = 0.0423 JPY
06 set 2024 1 JPY = 23.7376 MNT 1 MNT = 0.0421 JPY
07 set 2024 1 JPY = 23.8716 MNT 1 MNT = 0.0419 JPY
08 set 2024 1 JPY = 23.8716 MNT 1 MNT = 0.0419 JPY
09 set 2024 1 JPY = 23.6828 MNT 1 MNT = 0.0422 JPY
10 set 2024 1 JPY = 23.7501 MNT 1 MNT = 0.0421 JPY
11 set 2024 1 JPY = 23.955 MNT 1 MNT = 0.0417 JPY
12 set 2024 1 JPY = 23.8498 MNT 1 MNT = 0.0419 JPY
13 set 2024 1 JPY = 24.1119 MNT 1 MNT = 0.0415 JPY
14 set 2024 1 JPY = 24.1297 MNT 1 MNT = 0.0414 JPY
15 set 2024 1 JPY = 24.1275 MNT 1 MNT = 0.0414 JPY
16 set 2024 1 JPY = 24.2895 MNT 1 MNT = 0.0412 JPY
17 set 2024 1 JPY = 24.1532 MNT 1 MNT = 0.0414 JPY
18 set 2024 1 JPY = 23.9347 MNT 1 MNT = 0.0418 JPY
19 set 2024 1 JPY = 23.7634 MNT 1 MNT = 0.0421 JPY
20 set 2024 1 JPY = 23.5727 MNT 1 MNT = 0.0424 JPY
21 set 2024 1 JPY = 23.6259 MNT 1 MNT = 0.0423 JPY
22 set 2024 1 JPY = 23.6259 MNT 1 MNT = 0.0423 JPY
23 set 2024 1 JPY = 23.6491 MNT 1 MNT = 0.0423 JPY
24 set 2024 1 JPY = 23.6208 MNT 1 MNT = 0.0423 JPY
25 set 2024 1 JPY = 23.5544 MNT 1 MNT = 0.0425 JPY
26 set 2024 1 JPY = 23.5748 MNT 1 MNT = 0.0424 JPY
27 set 2024 1 JPY = 23.7471 MNT 1 MNT = 0.0421 JPY
28 set 2024 1 JPY = 23.9033 MNT 1 MNT = 0.0418 JPY
29 set 2024 1 JPY = 23.9033 MNT 1 MNT = 0.0418 JPY
30 set 2024 1 JPY = 23.8093 MNT 1 MNT = 0.042 JPY

Oct 2024

DataJPY-MNTMNT-JPY
01 out 2024 1 JPY = 23.6266 MNT 1 MNT = 0.0423 JPY
02 out 2024 1 JPY = 23.4683 MNT 1 MNT = 0.0426 JPY
03 out 2024 1 JPY = 23.1614 MNT 1 MNT = 0.0432 JPY
04 out 2024 1 JPY = 23.183 MNT 1 MNT = 0.0431 JPY
05 out 2024 1 JPY = 22.8494 MNT 1 MNT = 0.0438 JPY
06 out 2024 1 JPY = 22.8494 MNT 1 MNT = 0.0438 JPY
07 out 2024 1 JPY = 22.9458 MNT 1 MNT = 0.0436 JPY
08 out 2024 1 JPY = 22.9652 MNT 1 MNT = 0.0435 JPY
09 out 2024 1 JPY = 22.8392 MNT 1 MNT = 0.0438 JPY
10 out 2024 1 JPY = 22.8113 MNT 1 MNT = 0.0438 JPY
11 out 2024 1 JPY = 22.8106 MNT 1 MNT = 0.0438 JPY
12 out 2024 1 JPY = 22.7841 MNT 1 MNT = 0.0439 JPY
13 out 2024 1 JPY = 22.7841 MNT 1 MNT = 0.0439 JPY
14 out 2024 1 JPY = 22.7005 MNT 1 MNT = 0.0441 JPY
15 out 2024 1 JPY = 22.7595 MNT 1 MNT = 0.0439 JPY
16 out 2024 1 JPY = 22.7737 MNT 1 MNT = 0.0439 JPY
17 out 2024 1 JPY = 22.7182 MNT 1 MNT = 0.044 JPY
18 out 2024 1 JPY = 22.6435 MNT 1 MNT = 0.0442 JPY
19 out 2024 1 JPY = 22.7287 MNT 1 MNT = 0.044 JPY
20 out 2024 1 JPY = 22.7287 MNT 1 MNT = 0.044 JPY
21 out 2024 1 JPY = 22.6508 MNT 1 MNT = 0.0441 JPY
22 out 2024 1 JPY = 22.5338 MNT 1 MNT = 0.0444 JPY
23 out 2024 1 JPY = 22.2085 MNT 1 MNT = 0.045 JPY
24 out 2024 1 JPY = 22.3664 MNT 1 MNT = 0.0447 JPY
25 out 2024 1 JPY = 22.3648 MNT 1 MNT = 0.0447 JPY
26 out 2024 1 JPY = 22.3134 MNT 1 MNT = 0.0448 JPY
27 out 2024 1 JPY = 22.3134 MNT 1 MNT = 0.0448 JPY
28 out 2024 1 JPY = 22.2488 MNT 1 MNT = 0.0449 JPY
29 out 2024 1 JPY = 22.0934 MNT 1 MNT = 0.0453 JPY
30 out 2024 1 JPY = 22.1517 MNT 1 MNT = 0.0451 JPY
31 out 2024 1 JPY = 22.2375 MNT 1 MNT = 0.045 JPY

Nov 2024

DataJPY-MNTMNT-JPY
01 nov 2024 1 JPY = 22.3398 MNT 1 MNT = 0.0448 JPY
02 nov 2024 1 JPY = 22.2055 MNT 1 MNT = 0.045 JPY
03 nov 2024 1 JPY = 22.2157 MNT 1 MNT = 0.045 JPY
04 nov 2024 1 JPY = 22.3777 MNT 1 MNT = 0.0447 JPY
05 nov 2024 1 JPY = 22.3154 MNT 1 MNT = 0.0448 JPY
06 nov 2024 1 JPY = 22.0307 MNT 1 MNT = 0.0454 JPY
07 nov 2024 1 JPY = 22.114 MNT 1 MNT = 0.0452 JPY
08 nov 2024 1 JPY = 22.2823 MNT 1 MNT = 0.0449 JPY
09 nov 2024 1 JPY = 22.2593 MNT 1 MNT = 0.0449 JPY
10 nov 2024 1 JPY = 22.2593 MNT 1 MNT = 0.0449 JPY
11 nov 2024 1 JPY = 22.0838 MNT 1 MNT = 0.0453 JPY
12 nov 2024 1 JPY = 22.0403 MNT 1 MNT = 0.0454 JPY
14 nov 2024 1 JPY = 21.7962 MNT 1 MNT = 0.0459 JPY
15 nov 2024 1 JPY = 21.8965 MNT 1 MNT = 0.0457 JPY
16 nov 2024 1 JPY = 22.0163 MNT 1 MNT = 0.0454 JPY
17 nov 2024 1 JPY = 22.0199 MNT 1 MNT = 0.0454 JPY
18 nov 2024 1 JPY = 21.8915 MNT 1 MNT = 0.0457 JPY
19 nov 2024 1 JPY = 22.0908 MNT 1 MNT = 0.0453 JPY
20 nov 2024 1 JPY = 21.8249 MNT 1 MNT = 0.0458 JPY
21 nov 2024 1 JPY = 21.9231 MNT 1 MNT = 0.0456 JPY

Informação sobre as taxas de câmbio de JPY-MNT e MNT-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats