currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MMK e MMK-JPY - 2025

Taxas de câmbio JPY-MMK e MMK-JPY - 2025

Taxas de câmbio de JPY-MMK e MMK-JPY

Verifique abaixo as taxas de câmbio para JPY-MMK e MMK-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 16,6019 MMK
1 MMK = 0,0602 JPY
1A 2A 3A

Jan 2025

DataJPY-MMKMMK-JPY
01 jan 2025 1 JPY = 20.646 MMK 1 MMK = 0.0484 JPY
02 jan 2025 1 JPY = 20.6802 MMK 1 MMK = 0.0484 JPY
03 jan 2025 1 JPY = 20.6721 MMK 1 MMK = 0.0484 JPY
04 jan 2025 1 JPY = 20.6607 MMK 1 MMK = 0.0484 JPY
05 jan 2025 1 JPY = 20.6473 MMK 1 MMK = 0.0484 JPY
06 jan 2025 1 JPY = 20.7333 MMK 1 MMK = 0.0482 JPY
07 jan 2025 1 JPY = 20.5901 MMK 1 MMK = 0.0486 JPY
08 jan 2025 1 JPY = 20.4911 MMK 1 MMK = 0.0488 JPY
09 jan 2025 1 JPY = 20.5882 MMK 1 MMK = 0.0486 JPY
10 jan 2025 1 JPY = 20.5596 MMK 1 MMK = 0.0486 JPY
11 jan 2025 1 JPY = 20.5952 MMK 1 MMK = 0.0486 JPY
12 jan 2025 1 JPY = 20.589 MMK 1 MMK = 0.0486 JPY
13 jan 2025 1 JPY = 20.6723 MMK 1 MMK = 0.0484 JPY
14 jan 2025 1 JPY = 20.5714 MMK 1 MMK = 0.0486 JPY
15 jan 2025 1 JPY = 20.7033 MMK 1 MMK = 0.0483 JPY
16 jan 2025 1 JPY = 20.8159 MMK 1 MMK = 0.048 JPY
17 jan 2025 1 JPY = 20.8709 MMK 1 MMK = 0.0479 JPY
18 jan 2025 1 JPY = 20.7794 MMK 1 MMK = 0.0481 JPY
19 jan 2025 1 JPY = 20.7823 MMK 1 MMK = 0.0481 JPY
20 jan 2025 1 JPY = 20.8097 MMK 1 MMK = 0.0481 JPY
21 jan 2025 1 JPY = 20.8492 MMK 1 MMK = 0.048 JPY
22 jan 2025 1 JPY = 20.8243 MMK 1 MMK = 0.048 JPY
23 jan 2025 1 JPY = 20.7816 MMK 1 MMK = 0.0481 JPY
24 jan 2025 1 JPY = 20.7754 MMK 1 MMK = 0.0481 JPY
25 jan 2025 1 JPY = 20.8209 MMK 1 MMK = 0.048 JPY
26 jan 2025 1 JPY = 20.8205 MMK 1 MMK = 0.048 JPY
27 jan 2025 1 JPY = 21.0659 MMK 1 MMK = 0.0475 JPY
28 jan 2025 1 JPY = 20.9089 MMK 1 MMK = 0.0478 JPY
29 jan 2025 1 JPY = 20.902 MMK 1 MMK = 0.0478 JPY
30 jan 2025 1 JPY = 21.0642 MMK 1 MMK = 0.0475 JPY
31 jan 2025 1 JPY = 20.9801 MMK 1 MMK = 0.0477 JPY

Feb 2025

DataJPY-MMKMMK-JPY
01 fev 2025 1 JPY = 20.9269 MMK 1 MMK = 0.0478 JPY
02 fev 2025 1 JPY = 20.9266 MMK 1 MMK = 0.0478 JPY
03 fev 2025 1 JPY = 21.0245 MMK 1 MMK = 0.0476 JPY
04 fev 2025 1 JPY = 20.9194 MMK 1 MMK = 0.0478 JPY
05 fev 2025 1 JPY = 21.2362 MMK 1 MMK = 0.0471 JPY
06 fev 2025 1 JPY = 21.3192 MMK 1 MMK = 0.0469 JPY
07 fev 2025 1 JPY = 21.3455 MMK 1 MMK = 0.0468 JPY
08 fev 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
09 fev 2025 1 JPY = 21.4514 MMK 1 MMK = 0.0466 JPY
10 fev 2025 1 JPY = 21.3606 MMK 1 MMK = 0.0468 JPY
11 fev 2025 1 JPY = 21.3248 MMK 1 MMK = 0.0469 JPY
12 fev 2025 1 JPY = 21.1452 MMK 1 MMK = 0.0473 JPY
13 fev 2025 1 JPY = 13.6463 MMK 1 MMK = 0.0733 JPY
14 fev 2025 1 JPY = 21.2561 MMK 1 MMK = 0.047 JPY
15 fev 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
16 fev 2025 1 JPY = 21.3259 MMK 1 MMK = 0.0469 JPY
17 fev 2025 1 JPY = 21.4468 MMK 1 MMK = 0.0466 JPY
18 fev 2025 1 JPY = 13.8331 MMK 1 MMK = 0.0723 JPY
19 fev 2025 1 JPY = 13.8198 MMK 1 MMK = 0.0724 JPY
20 fev 2025 1 JPY = 13.9895 MMK 1 MMK = 0.0715 JPY
21 fev 2025 1 JPY = 13.9589 MMK 1 MMK = 0.0716 JPY
22 fev 2025 1 JPY = 14.0646 MMK 1 MMK = 0.0711 JPY
23 fev 2025 1 JPY = 14.0701 MMK 1 MMK = 0.0711 JPY
24 fev 2025 1 JPY = 14.0178 MMK 1 MMK = 0.0713 JPY
25 fev 2025 1 JPY = 14.0284 MMK 1 MMK = 0.0713 JPY
26 fev 2025 1 JPY = 14.0373 MMK 1 MMK = 0.0712 JPY
27 fev 2025 1 JPY = 14.0201 MMK 1 MMK = 0.0713 JPY
28 fev 2025 1 JPY = 13.9242 MMK 1 MMK = 0.0718 JPY

Mar 2025

DataJPY-MMKMMK-JPY
01 mar 2025 1 JPY = 13.9316 MMK 1 MMK = 0.0718 JPY
02 mar 2025 1 JPY = 13.9391 MMK 1 MMK = 0.0717 JPY
03 mar 2025 1 JPY = 13.8899 MMK 1 MMK = 0.072 JPY
04 mar 2025 1 JPY = 14.171 MMK 1 MMK = 0.0706 JPY
05 mar 2025 1 JPY = 14.0621 MMK 1 MMK = 0.0711 JPY
06 mar 2025 1 JPY = 14.2302 MMK 1 MMK = 0.0703 JPY
07 mar 2025 1 JPY = 14.2024 MMK 1 MMK = 0.0704 JPY
08 mar 2025 1 JPY = 14.1782 MMK 1 MMK = 0.0705 JPY
09 mar 2025 1 JPY = 14.1787 MMK 1 MMK = 0.0705 JPY
10 mar 2025 1 JPY = 14.2869 MMK 1 MMK = 0.07 JPY
11 mar 2025 1 JPY = 14.2282 MMK 1 MMK = 0.0703 JPY
12 mar 2025 1 JPY = 14.1028 MMK 1 MMK = 0.0709 JPY
13 mar 2025 1 JPY = 14.1854 MMK 1 MMK = 0.0705 JPY
14 mar 2025 1 JPY = 14.1136 MMK 1 MMK = 0.0709 JPY
15 mar 2025 1 JPY = 14.1183 MMK 1 MMK = 0.0708 JPY
16 mar 2025 1 JPY = 14.1271 MMK 1 MMK = 0.0708 JPY
17 mar 2025 1 JPY = 14.1092 MMK 1 MMK = 0.0709 JPY
18 mar 2025 1 JPY = 13.9986 MMK 1 MMK = 0.0714 JPY
19 mar 2025 1 JPY = 14.021 MMK 1 MMK = 0.0713 JPY
20 mar 2025 1 JPY = 14.1279 MMK 1 MMK = 0.0708 JPY
21 mar 2025 1 JPY = 14.1221 MMK 1 MMK = 0.0708 JPY
22 mar 2025 1 JPY = 14.0563 MMK 1 MMK = 0.0711 JPY
23 mar 2025 1 JPY = 14.0633 MMK 1 MMK = 0.0711 JPY
24 mar 2025 1 JPY = 14.0163 MMK 1 MMK = 0.0713 JPY
25 mar 2025 1 JPY = 13.9864 MMK 1 MMK = 0.0715 JPY
26 mar 2025 1 JPY = 13.9658 MMK 1 MMK = 0.0716 JPY
27 mar 2025 1 JPY = 13.9256 MMK 1 MMK = 0.0718 JPY
28 mar 2025 1 JPY = 13.9343 MMK 1 MMK = 0.0718 JPY
29 mar 2025 1 JPY = 14.0078 MMK 1 MMK = 0.0714 JPY
30 mar 2025 1 JPY = 14.0133 MMK 1 MMK = 0.0714 JPY
31 mar 2025 1 JPY = 14.0609 MMK 1 MMK = 0.0711 JPY

Apr 2025

DataJPY-MMKMMK-JPY
01 abr 2025 1 JPY = 14.0716 MMK 1 MMK = 0.0711 JPY
02 abr 2025 1 JPY = 14.0696 MMK 1 MMK = 0.0711 JPY
03 abr 2025 1 JPY = 14.3547 MMK 1 MMK = 0.0697 JPY
04 abr 2025 1 JPY = 14.4632 MMK 1 MMK = 0.0691 JPY
05 abr 2025 1 JPY = 14.2885 MMK 1 MMK = 0.07 JPY
06 abr 2025 1 JPY = 14.2876 MMK 1 MMK = 0.07 JPY
07 abr 2025 1 JPY = 14.342 MMK 1 MMK = 0.0697 JPY
08 abr 2025 1 JPY = 14.2936 MMK 1 MMK = 0.07 JPY
09 abr 2025 1 JPY = 14.494 MMK 1 MMK = 0.069 JPY
10 abr 2025 1 JPY = 14.436 MMK 1 MMK = 0.0693 JPY
11 abr 2025 1 JPY = 14.7198 MMK 1 MMK = 0.0679 JPY
12 abr 2025 1 JPY = 14.6292 MMK 1 MMK = 0.0684 JPY
13 abr 2025 1 JPY = 14.6304 MMK 1 MMK = 0.0684 JPY
14 abr 2025 1 JPY = 14.6778 MMK 1 MMK = 0.0681 JPY
15 abr 2025 1 JPY = 14.671 MMK 1 MMK = 0.0682 JPY
16 abr 2025 1 JPY = 14.7195 MMK 1 MMK = 0.0679 JPY
17 abr 2025 1 JPY = 14.7182 MMK 1 MMK = 0.0679 JPY
18 abr 2025 1 JPY = 14.7447 MMK 1 MMK = 0.0678 JPY
19 abr 2025 1 JPY = 14.7682 MMK 1 MMK = 0.0677 JPY
20 abr 2025 1 JPY = 14.7442 MMK 1 MMK = 0.0678 JPY
21 abr 2025 1 JPY = 14.7466 MMK 1 MMK = 0.0678 JPY
22 abr 2025 1 JPY = 14.9684 MMK 1 MMK = 0.0668 JPY
23 abr 2025 1 JPY = 14.8232 MMK 1 MMK = 0.0675 JPY
24 abr 2025 1 JPY = 14.7216 MMK 1 MMK = 0.0679 JPY
25 abr 2025 1 JPY = 14.652 MMK 1 MMK = 0.0682 JPY
26 abr 2025 1 JPY = 14.6107 MMK 1 MMK = 0.0684 JPY
27 abr 2025 1 JPY = 14.614 MMK 1 MMK = 0.0684 JPY
28 abr 2025 1 JPY = 14.6532 MMK 1 MMK = 0.0682 JPY
29 abr 2025 1 JPY = 14.7144 MMK 1 MMK = 0.068 JPY
30 abr 2025 1 JPY = 14.6819 MMK 1 MMK = 0.0681 JPY

May 2025

DataJPY-MMKMMK-JPY
01 mai 2025 1 JPY = 14.546 MMK 1 MMK = 0.0687 JPY
02 mai 2025 1 JPY = 14.5324 MMK 1 MMK = 0.0688 JPY
03 mai 2025 1 JPY = 14.4838 MMK 1 MMK = 0.069 JPY
04 mai 2025 1 JPY = 14.4819 MMK 1 MMK = 0.0691 JPY
05 mai 2025 1 JPY = 14.5928 MMK 1 MMK = 0.0685 JPY
06 mai 2025 1 JPY = 14.6969 MMK 1 MMK = 0.068 JPY
07 mai 2025 1 JPY = 14.6482 MMK 1 MMK = 0.0683 JPY
08 mai 2025 1 JPY = 14.5065 MMK 1 MMK = 0.0689 JPY
09 mai 2025 1 JPY = 14.4605 MMK 1 MMK = 0.0692 JPY
10 mai 2025 1 JPY = 14.4409 MMK 1 MMK = 0.0692 JPY
11 mai 2025 1 JPY = 14.4433 MMK 1 MMK = 0.0692 JPY
12 mai 2025 1 JPY = 14.18 MMK 1 MMK = 0.0705 JPY
13 mai 2025 1 JPY = 14.1811 MMK 1 MMK = 0.0705 JPY
14 mai 2025 1 JPY = 14.3722 MMK 1 MMK = 0.0696 JPY
15 mai 2025 1 JPY = 14.3801 MMK 1 MMK = 0.0695 JPY
16 mai 2025 1 JPY = 14.4213 MMK 1 MMK = 0.0693 JPY
17 mai 2025 1 JPY = 14.4155 MMK 1 MMK = 0.0694 JPY
18 mai 2025 1 JPY = 14.4164 MMK 1 MMK = 0.0694 JPY
19 mai 2025 1 JPY = 14.4893 MMK 1 MMK = 0.069 JPY
20 mai 2025 1 JPY = 14.4868 MMK 1 MMK = 0.069 JPY

Informação sobre as taxas de câmbio de JPY-MMK e MMK-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats