currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MKD e MKD-JPY - 2025

Taxas de câmbio JPY-MKD e MKD-JPY - 2025

Taxas de câmbio de JPY-MKD e MKD-JPY

Verifique abaixo as taxas de câmbio para JPY-MKD e MKD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,382 MKD
1 MKD = 2,6178 JPY
1A 2A 3A

Jan 2025

DataJPY-MKDMKD-JPY
01 jan 2025 1 JPY = 0.3759 MKD 1 MKD = 2.6605 JPY
02 jan 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6362 JPY
03 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
04 jan 2025 1 JPY = 0.3795 MKD 1 MKD = 2.6353 JPY
05 jan 2025 1 JPY = 0.3792 MKD 1 MKD = 2.637 JPY
06 jan 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6491 JPY
07 jan 2025 1 JPY = 0.375 MKD 1 MKD = 2.667 JPY
08 jan 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6509 JPY
09 jan 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6414 JPY
10 jan 2025 1 JPY = 0.3781 MKD 1 MKD = 2.645 JPY
11 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.6288 JPY
12 jan 2025 1 JPY = 0.3803 MKD 1 MKD = 2.6296 JPY
13 jan 2025 1 JPY = 0.3842 MKD 1 MKD = 2.6025 JPY
14 jan 2025 1 JPY = 0.38 MKD 1 MKD = 2.6319 JPY
15 jan 2025 1 JPY = 0.3804 MKD 1 MKD = 2.629 JPY
16 jan 2025 1 JPY = 0.3832 MKD 1 MKD = 2.6093 JPY
17 jan 2025 1 JPY = 0.3839 MKD 1 MKD = 2.605 JPY
18 jan 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
19 jan 2025 1 JPY = 0.3821 MKD 1 MKD = 2.6174 JPY
20 jan 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6134 JPY
21 jan 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 jan 2025 1 JPY = 0.3778 MKD 1 MKD = 2.6471 JPY
23 jan 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6423 JPY
24 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6641 JPY
25 jan 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6632 JPY
26 jan 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6635 JPY
27 jan 2025 1 JPY = 0.3796 MKD 1 MKD = 2.6342 JPY
28 jan 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6307 JPY
29 jan 2025 1 JPY = 0.3807 MKD 1 MKD = 2.6264 JPY
30 jan 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6057 JPY
31 jan 2025 1 JPY = 0.3829 MKD 1 MKD = 2.6116 JPY

Feb 2025

DataJPY-MKDMKD-JPY
01 fev 2025 1 JPY = 0.3825 MKD 1 MKD = 2.6141 JPY
02 fev 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6139 JPY
03 fev 2025 1 JPY = 0.3882 MKD 1 MKD = 2.5757 JPY
04 fev 2025 1 JPY = 0.3838 MKD 1 MKD = 2.6053 JPY
05 fev 2025 1 JPY = 0.3864 MKD 1 MKD = 2.5883 JPY
06 fev 2025 1 JPY = 0.3899 MKD 1 MKD = 2.5649 JPY
07 fev 2025 1 JPY = 0.3894 MKD 1 MKD = 2.5679 JPY
08 fev 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5431 JPY
09 fev 2025 1 JPY = 0.3932 MKD 1 MKD = 2.5433 JPY
10 fev 2025 1 JPY = 0.3923 MKD 1 MKD = 2.5491 JPY
11 fev 2025 1 JPY = 0.3913 MKD 1 MKD = 2.5554 JPY
12 fev 2025 1 JPY = 0.3859 MKD 1 MKD = 2.5917 JPY
13 fev 2025 1 JPY = 0.3846 MKD 1 MKD = 2.5999 JPY
14 fev 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6001 JPY
15 fev 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
16 fev 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5986 JPY
17 fev 2025 1 JPY = 0.3876 MKD 1 MKD = 2.5798 JPY
18 fev 2025 1 JPY = 0.3879 MKD 1 MKD = 2.5782 JPY
19 fev 2025 1 JPY = 0.3886 MKD 1 MKD = 2.5734 JPY
20 fev 2025 1 JPY = 0.3927 MKD 1 MKD = 2.5463 JPY
21 fev 2025 1 JPY = 0.391 MKD 1 MKD = 2.5572 JPY
22 fev 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
23 fev 2025 1 JPY = 0.394 MKD 1 MKD = 2.5383 JPY
24 fev 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5494 JPY
25 fev 2025 1 JPY = 0.3918 MKD 1 MKD = 2.552 JPY
26 fev 2025 1 JPY = 0.392 MKD 1 MKD = 2.5511 JPY
27 fev 2025 1 JPY = 0.3922 MKD 1 MKD = 2.5497 JPY
28 fev 2025 1 JPY = 0.3897 MKD 1 MKD = 2.5663 JPY

Mar 2025

DataJPY-MKDMKD-JPY
01 mar 2025 1 JPY = 0.3936 MKD 1 MKD = 2.5406 JPY
02 mar 2025 1 JPY = 0.3917 MKD 1 MKD = 2.5532 JPY
03 mar 2025 1 JPY = 0.3909 MKD 1 MKD = 2.5585 JPY
04 mar 2025 1 JPY = 0.394 MKD 1 MKD = 2.5381 JPY
05 mar 2025 1 JPY = 0.3858 MKD 1 MKD = 2.5917 JPY
06 mar 2025 1 JPY = 0.3863 MKD 1 MKD = 2.5885 JPY
07 mar 2025 1 JPY = 0.384 MKD 1 MKD = 2.6042 JPY
08 mar 2025 1 JPY = 0.3828 MKD 1 MKD = 2.6123 JPY
09 mar 2025 1 JPY = 0.3835 MKD 1 MKD = 2.6073 JPY
10 mar 2025 1 JPY = 0.385 MKD 1 MKD = 2.5977 JPY
11 mar 2025 1 JPY = 0.3846 MKD 1 MKD = 2.6002 JPY
12 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.64 JPY
13 mar 2025 1 JPY = 0.3826 MKD 1 MKD = 2.6136 JPY
14 mar 2025 1 JPY = 0.3806 MKD 1 MKD = 2.6277 JPY
15 mar 2025 1 JPY = 0.379 MKD 1 MKD = 2.6387 JPY
16 mar 2025 1 JPY = 0.3793 MKD 1 MKD = 2.6363 JPY
17 mar 2025 1 JPY = 0.3792 MKD 1 MKD = 2.6369 JPY
18 mar 2025 1 JPY = 0.3763 MKD 1 MKD = 2.6577 JPY
19 mar 2025 1 JPY = 0.3762 MKD 1 MKD = 2.6579 JPY
20 mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 mar 2025 1 JPY = 0.3817 MKD 1 MKD = 2.6198 JPY
22 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
23 mar 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6324 JPY
24 mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6416 JPY
25 mar 2025 1 JPY = 0.3786 MKD 1 MKD = 2.6411 JPY
26 mar 2025 1 JPY = 0.3794 MKD 1 MKD = 2.6355 JPY
27 mar 2025 1 JPY = 0.3783 MKD 1 MKD = 2.6435 JPY
28 mar 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6398 JPY
29 mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6257 JPY
30 mar 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6438 JPY
31 mar 2025 1 JPY = 0.3808 MKD 1 MKD = 2.6259 JPY

Apr 2025

DataJPY-MKDMKD-JPY
01 abr 2025 1 JPY = 0.381 MKD 1 MKD = 2.6247 JPY
02 abr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6178 JPY
03 abr 2025 1 JPY = 0.3889 MKD 1 MKD = 2.5713 JPY
04 abr 2025 1 JPY = 0.3841 MKD 1 MKD = 2.6035 JPY
05 abr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
06 abr 2025 1 JPY = 0.382 MKD 1 MKD = 2.6177 JPY
07 abr 2025 1 JPY = 0.3837 MKD 1 MKD = 2.6059 JPY
08 abr 2025 1 JPY = 0.383 MKD 1 MKD = 2.6109 JPY
09 abr 2025 1 JPY = 0.3848 MKD 1 MKD = 2.5985 JPY
10 abr 2025 1 JPY = 0.3833 MKD 1 MKD = 2.6092 JPY
11 abr 2025 1 JPY = 0.3925 MKD 1 MKD = 2.5479 JPY
12 abr 2025 1 JPY = 0.3774 MKD 1 MKD = 2.6497 JPY
13 abr 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6463 JPY
14 abr 2025 1 JPY = 0.379 MKD 1 MKD = 2.6382 JPY
15 abr 2025 1 JPY = 0.3791 MKD 1 MKD = 2.6376 JPY
16 abr 2025 1 JPY = 0.3812 MKD 1 MKD = 2.6232 JPY
17 abr 2025 1 JPY = 0.3798 MKD 1 MKD = 2.6332 JPY
18 abr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
19 abr 2025 1 JPY = 0.3805 MKD 1 MKD = 2.6284 JPY
20 abr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
21 abr 2025 1 JPY = 0.3799 MKD 1 MKD = 2.6323 JPY
22 abr 2025 1 JPY = 0.3816 MKD 1 MKD = 2.6205 JPY
23 abr 2025 1 JPY = 0.3811 MKD 1 MKD = 2.624 JPY
24 abr 2025 1 JPY = 0.379 MKD 1 MKD = 2.6388 JPY
25 abr 2025 1 JPY = 0.3779 MKD 1 MKD = 2.6461 JPY
26 abr 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
27 abr 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6555 JPY
28 abr 2025 1 JPY = 0.3782 MKD 1 MKD = 2.6444 JPY
29 abr 2025 1 JPY = 0.3788 MKD 1 MKD = 2.6402 JPY
30 abr 2025 1 JPY = 0.3785 MKD 1 MKD = 2.6418 JPY

May 2025

DataJPY-MKDMKD-JPY
01 mai 2025 1 JPY = 0.3764 MKD 1 MKD = 2.657 JPY
02 mai 2025 1 JPY = 0.376 MKD 1 MKD = 2.6598 JPY
03 mai 2025 1 JPY = 0.3755 MKD 1 MKD = 2.6628 JPY
04 mai 2025 1 JPY = 0.3754 MKD 1 MKD = 2.6636 JPY
05 mai 2025 1 JPY = 0.3772 MKD 1 MKD = 2.6513 JPY
06 mai 2025 1 JPY = 0.3801 MKD 1 MKD = 2.6311 JPY
07 mai 2025 1 JPY = 0.3777 MKD 1 MKD = 2.6477 JPY
08 mai 2025 1 JPY = 0.3767 MKD 1 MKD = 2.6544 JPY
09 mai 2025 1 JPY = 0.3766 MKD 1 MKD = 2.6553 JPY
10 mai 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
11 mai 2025 1 JPY = 0.3761 MKD 1 MKD = 2.6589 JPY
12 mai 2025 1 JPY = 0.3745 MKD 1 MKD = 2.6703 JPY
13 mai 2025 1 JPY = 0.3741 MKD 1 MKD = 2.6728 JPY
14 mai 2025 1 JPY = 0.375 MKD 1 MKD = 2.6667 JPY
15 mai 2025 1 JPY = 0.3764 MKD 1 MKD = 2.6564 JPY
16 mai 2025 1 JPY = 0.3775 MKD 1 MKD = 2.6487 JPY
17 mai 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6426 JPY
18 mai 2025 1 JPY = 0.3784 MKD 1 MKD = 2.6425 JPY
19 mai 2025 1 JPY = 0.3769 MKD 1 MKD = 2.6534 JPY

Informação sobre as taxas de câmbio de JPY-MKD e MKD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats