currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MDL e MDL-JPY - 2026

Taxas de câmbio JPY-MDL e MDL-JPY - 2026

Taxas de câmbio de JPY-MDL e MDL-JPY

Verifique abaixo as taxas de câmbio para JPY-MDL e MDL-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 JPY = 0,109 MDL
1 MDL = 9,1704 JPY
1A 2A 3A

Jan 2026

DataJPY-MDLMDL-JPY
01 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3142 JPY
02 jan 2026 1 JPY = 0.1072 MDL 1 MDL = 9.3247 JPY
03 jan 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
04 jan 2026 1 JPY = 0.1073 MDL 1 MDL = 9.3223 JPY
05 jan 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2832 JPY
06 jan 2026 1 JPY = 0.108 MDL 1 MDL = 9.2623 JPY
07 jan 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3572 JPY
08 jan 2026 1 JPY = 0.1066 MDL 1 MDL = 9.3801 JPY
09 jan 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3 JPY
10 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3128 JPY
11 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3077 JPY
12 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2946 JPY
13 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3115 JPY
14 jan 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2743 JPY
15 jan 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2698 JPY
16 jan 2026 1 JPY = 0.1084 MDL 1 MDL = 9.2271 JPY
17 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
18 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2156 JPY
19 jan 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2543 JPY
20 jan 2026 1 JPY = 0.1079 MDL 1 MDL = 9.2705 JPY
21 jan 2026 1 JPY = 0.1074 MDL 1 MDL = 9.3145 JPY
22 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2949 JPY
23 jan 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2954 JPY
24 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
25 jan 2026 1 JPY = 0.1085 MDL 1 MDL = 9.22 JPY
26 jan 2026 1 JPY = 0.1095 MDL 1 MDL = 9.133 JPY
27 jan 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1168 JPY
28 jan 2026 1 JPY = 0.11 MDL 1 MDL = 9.095 JPY
29 jan 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1419 JPY
30 jan 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1565 JPY
31 jan 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1295 JPY

Feb 2026

DataJPY-MDLMDL-JPY
01 fev 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1286 JPY
02 fev 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1398 JPY
03 fev 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2126 JPY
04 fev 2026 1 JPY = 0.108 MDL 1 MDL = 9.2624 JPY
05 fev 2026 1 JPY = 0.1083 MDL 1 MDL = 9.2321 JPY
06 fev 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2151 JPY
07 fev 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
08 fev 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2469 JPY
09 fev 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2145 JPY
10 fev 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1684 JPY
11 fev 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0864 JPY
12 fev 2026 1 JPY = 0.1104 MDL 1 MDL = 9.059 JPY
13 fev 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0269 JPY
14 fev 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
15 fev 2026 1 JPY = 0.1111 MDL 1 MDL = 9.0019 JPY
16 fev 2026 1 JPY = 0.1106 MDL 1 MDL = 9.0381 JPY
17 fev 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9944 JPY
18 fev 2026 1 JPY = 0.111 MDL 1 MDL = 9.0088 JPY
19 fev 2026 1 JPY = 0.1108 MDL 1 MDL = 9.0279 JPY
20 fev 2026 1 JPY = 0.1106 MDL 1 MDL = 9.041 JPY
21 fev 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
22 fev 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0465 JPY
23 fev 2026 1 JPY = 0.1107 MDL 1 MDL = 9.0321 JPY
24 fev 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1094 JPY
25 fev 2026 1 JPY = 0.1093 MDL 1 MDL = 9.153 JPY
26 fev 2026 1 JPY = 0.1097 MDL 1 MDL = 9.117 JPY
27 fev 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1131 JPY
28 fev 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1335 JPY

Mar 2026

DataJPY-MDLMDL-JPY
01 mar 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1324 JPY
02 mar 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1496 JPY
03 mar 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1089 JPY
04 mar 2026 1 JPY = 0.11 MDL 1 MDL = 9.091 JPY
05 mar 2026 1 JPY = 0.1098 MDL 1 MDL = 9.1043 JPY
06 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1274 JPY
07 mar 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
08 mar 2026 1 JPY = 0.109 MDL 1 MDL = 9.1718 JPY
09 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1399 JPY
10 mar 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1639 JPY
11 mar 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1933 JPY
12 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1405 JPY
13 mar 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1319 JPY
14 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
15 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1578 JPY
16 mar 2026 1 JPY = 0.1094 MDL 1 MDL = 9.1396 JPY
17 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1216 JPY
18 mar 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1163 JPY
19 mar 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0591 JPY
20 mar 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
21 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
22 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1596 JPY
23 mar 2026 1 JPY = 0.11 MDL 1 MDL = 9.0943 JPY
24 mar 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0758 JPY
25 mar 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0859 JPY
26 mar 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0964 JPY
27 mar 2026 1 JPY = 0.1099 MDL 1 MDL = 9.0979 JPY
28 mar 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1252 JPY
29 mar 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1555 JPY
30 mar 2026 1 JPY = 0.1105 MDL 1 MDL = 9.0506 JPY
31 mar 2026 1 JPY = 0.111 MDL 1 MDL = 9.0093 JPY

Apr 2026

DataJPY-MDLMDL-JPY
01 abr 2026 1 JPY = 0.1112 MDL 1 MDL = 8.9917 JPY
02 abr 2026 1 JPY = 0.1102 MDL 1 MDL = 9.0775 JPY
03 abr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0891 JPY
04 abr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
05 abr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0939 JPY
06 abr 2026 1 JPY = 0.11 MDL 1 MDL = 9.0884 JPY
07 abr 2026 1 JPY = 0.1093 MDL 1 MDL = 9.1454 JPY
08 abr 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1974 JPY
09 abr 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2109 JPY
10 abr 2026 1 JPY = 0.1082 MDL 1 MDL = 9.2421 JPY
11 abr 2026 1 JPY = 0.108 MDL 1 MDL = 9.2581 JPY
12 abr 2026 1 JPY = 0.1081 MDL 1 MDL = 9.2517 JPY
13 abr 2026 1 JPY = 0.1069 MDL 1 MDL = 9.3528 JPY
14 abr 2026 1 JPY = 0.1078 MDL 1 MDL = 9.275 JPY
15 abr 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2971 JPY
16 abr 2026 1 JPY = 0.1075 MDL 1 MDL = 9.3058 JPY
17 abr 2026 1 JPY = 0.108 MDL 1 MDL = 9.2633 JPY
18 abr 2026 1 JPY = 0.1086 MDL 1 MDL = 9.2123 JPY
19 abr 2026 1 JPY = 0.1085 MDL 1 MDL = 9.2131 JPY
20 abr 2026 1 JPY = 0.1078 MDL 1 MDL = 9.2765 JPY
21 abr 2026 1 JPY = 0.1081 MDL 1 MDL = 9.247 JPY
22 abr 2026 1 JPY = 0.1076 MDL 1 MDL = 9.2906 JPY
23 abr 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2869 JPY
24 abr 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1676 JPY
25 abr 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1792 JPY
26 abr 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1798 JPY
27 abr 2026 1 JPY = 0.1088 MDL 1 MDL = 9.1938 JPY
28 abr 2026 1 JPY = 0.1082 MDL 1 MDL = 9.24 JPY
29 abr 2026 1 JPY = 0.1077 MDL 1 MDL = 9.2823 JPY
30 abr 2026 1 JPY = 0.1104 MDL 1 MDL = 9.0581 JPY

May 2026

DataJPY-MDLMDL-JPY
01 mai 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0809 JPY
02 mai 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
03 mai 2026 1 JPY = 0.1097 MDL 1 MDL = 9.1144 JPY
04 mai 2026 1 JPY = 0.1096 MDL 1 MDL = 9.1261 JPY
05 mai 2026 1 JPY = 0.1095 MDL 1 MDL = 9.1328 JPY
06 mai 2026 1 JPY = 0.1103 MDL 1 MDL = 9.0676 JPY
07 mai 2026 1 JPY = 0.1101 MDL 1 MDL = 9.0851 JPY
08 mai 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1668 JPY
09 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1868 JPY
10 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1842 JPY
11 mai 2026 1 JPY = 0.1091 MDL 1 MDL = 9.1693 JPY
12 mai 2026 1 JPY = 0.1086 MDL 1 MDL = 9.206 JPY
13 mai 2026 1 JPY = 0.1087 MDL 1 MDL = 9.1999 JPY
14 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1856 JPY
15 mai 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1613 JPY
16 mai 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1553 JPY
17 mai 2026 1 JPY = 0.1092 MDL 1 MDL = 9.1553 JPY
18 mai 2026 1 JPY = 0.1089 MDL 1 MDL = 9.1815 JPY
19 mai 2026 1 JPY = 0.109 MDL 1 MDL = 9.1754 JPY

Informação sobre as taxas de câmbio de JPY-MDL e MDL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats