currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MDL e MDL-JPY - 2025

Taxas de câmbio JPY-MDL e MDL-JPY - 2025

Taxas de câmbio de JPY-MDL e MDL-JPY

Verifique abaixo as taxas de câmbio para JPY-MDL e MDL-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,121 MDL
1 MDL = 8,2676 JPY
1A 2A 3A

Jan 2025

DataJPY-MDLMDL-JPY
01 jan 2025 1 JPY = 0.1169 MDL 1 MDL = 8.5554 JPY
02 jan 2025 1 JPY = 0.1174 MDL 1 MDL = 8.5162 JPY
03 jan 2025 1 JPY = 0.1185 MDL 1 MDL = 8.4384 JPY
04 jan 2025 1 JPY = 0.1182 MDL 1 MDL = 8.4589 JPY
05 jan 2025 1 JPY = 0.1181 MDL 1 MDL = 8.4644 JPY
06 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4051 JPY
07 jan 2025 1 JPY = 0.117 MDL 1 MDL = 8.5456 JPY
08 jan 2025 1 JPY = 0.1165 MDL 1 MDL = 8.5823 JPY
09 jan 2025 1 JPY = 0.1181 MDL 1 MDL = 8.4687 JPY
10 jan 2025 1 JPY = 0.1183 MDL 1 MDL = 8.4527 JPY
11 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4009 JPY
12 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4034 JPY
13 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3764 JPY
14 jan 2025 1 JPY = 0.1192 MDL 1 MDL = 8.3883 JPY
15 jan 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3548 JPY
16 jan 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3117 JPY
17 jan 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2404 JPY
18 jan 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2793 JPY
19 jan 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2781 JPY
20 jan 2025 1 JPY = 0.1211 MDL 1 MDL = 8.2557 JPY
21 jan 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3172 JPY
22 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3721 JPY
23 jan 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3756 JPY
24 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4027 JPY
25 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4024 JPY
26 jan 2025 1 JPY = 0.119 MDL 1 MDL = 8.4026 JPY
27 jan 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3112 JPY
28 jan 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3491 JPY
29 jan 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3376 JPY
30 jan 2025 1 JPY = 0.1206 MDL 1 MDL = 8.2903 JPY
31 jan 2025 1 JPY = 0.1206 MDL 1 MDL = 8.295 JPY

Feb 2025

DataJPY-MDLMDL-JPY
01 fev 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3161 JPY
02 fev 2025 1 JPY = 0.1204 MDL 1 MDL = 8.3024 JPY
03 fev 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2491 JPY
04 fev 2025 1 JPY = 0.121 MDL 1 MDL = 8.2656 JPY
05 fev 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1676 JPY
06 fev 2025 1 JPY = 0.1229 MDL 1 MDL = 8.1382 JPY
07 fev 2025 1 JPY = 0.1233 MDL 1 MDL = 8.1096 JPY
08 fev 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0387 JPY
09 fev 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0387 JPY
10 fev 2025 1 JPY = 0.1238 MDL 1 MDL = 8.0769 JPY
11 fev 2025 1 JPY = 0.1236 MDL 1 MDL = 8.0928 JPY
12 fev 2025 1 JPY = 0.1226 MDL 1 MDL = 8.1536 JPY
13 fev 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1857 JPY
14 fev 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1678 JPY
15 fev 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1683 JPY
16 fev 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1683 JPY
17 fev 2025 1 JPY = 0.1232 MDL 1 MDL = 8.1198 JPY
18 fev 2025 1 JPY = 0.123 MDL 1 MDL = 8.1292 JPY
19 fev 2025 1 JPY = 0.1227 MDL 1 MDL = 8.1471 JPY
20 fev 2025 1 JPY = 0.1243 MDL 1 MDL = 8.043 JPY
21 fev 2025 1 JPY = 0.1242 MDL 1 MDL = 8.0544 JPY
22 fev 2025 1 JPY = 0.1251 MDL 1 MDL = 7.9946 JPY
23 fev 2025 1 JPY = 0.1251 MDL 1 MDL = 7.9946 JPY
24 fev 2025 1 JPY = 0.1243 MDL 1 MDL = 8.0451 JPY
25 fev 2025 1 JPY = 0.1245 MDL 1 MDL = 8.0299 JPY
26 fev 2025 1 JPY = 0.1246 MDL 1 MDL = 8.0231 JPY
27 fev 2025 1 JPY = 0.1245 MDL 1 MDL = 8.0295 JPY
28 fev 2025 1 JPY = 0.1236 MDL 1 MDL = 8.0898 JPY

Mar 2025

DataJPY-MDLMDL-JPY
01 mar 2025 1 JPY = 0.1241 MDL 1 MDL = 8.0594 JPY
02 mar 2025 1 JPY = 0.1234 MDL 1 MDL = 8.1069 JPY
03 mar 2025 1 JPY = 0.123 MDL 1 MDL = 8.1278 JPY
04 mar 2025 1 JPY = 0.1252 MDL 1 MDL = 7.9844 JPY
05 mar 2025 1 JPY = 0.1237 MDL 1 MDL = 8.0808 JPY
06 mar 2025 1 JPY = 0.1237 MDL 1 MDL = 8.0815 JPY
07 mar 2025 1 JPY = 0.1229 MDL 1 MDL = 8.1384 JPY
08 mar 2025 1 JPY = 0.1235 MDL 1 MDL = 8.0953 JPY
09 mar 2025 1 JPY = 0.1227 MDL 1 MDL = 8.1469 JPY
10 mar 2025 1 JPY = 0.1223 MDL 1 MDL = 8.1746 JPY
11 mar 2025 1 JPY = 0.1238 MDL 1 MDL = 8.0801 JPY
12 mar 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3496 JPY
13 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3178 JPY
14 mar 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1855 JPY
15 mar 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3728 JPY
16 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3543 JPY
17 mar 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2774 JPY
18 mar 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2541 JPY
19 mar 2025 1 JPY = 0.1213 MDL 1 MDL = 8.2464 JPY
20 mar 2025 1 JPY = 0.122 MDL 1 MDL = 8.1942 JPY
21 mar 2025 1 JPY = 0.1195 MDL 1 MDL = 8.3656 JPY
22 mar 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2989 JPY
23 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3183 JPY
24 mar 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3412 JPY
25 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3518 JPY
26 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3198 JPY
27 mar 2025 1 JPY = 0.1198 MDL 1 MDL = 8.3459 JPY
28 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3531 JPY
29 mar 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2968 JPY
30 mar 2025 1 JPY = 0.1197 MDL 1 MDL = 8.3541 JPY
31 mar 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3226 JPY

Apr 2025

DataJPY-MDLMDL-JPY
01 abr 2025 1 JPY = 0.1205 MDL 1 MDL = 8.2982 JPY
02 abr 2025 1 JPY = 0.1202 MDL 1 MDL = 8.3227 JPY
03 abr 2025 1 JPY = 0.1222 MDL 1 MDL = 8.1835 JPY
04 abr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2342 JPY
05 abr 2025 1 JPY = 0.121 MDL 1 MDL = 8.2642 JPY
06 abr 2025 1 JPY = 0.121 MDL 1 MDL = 8.2642 JPY
07 abr 2025 1 JPY = 0.1212 MDL 1 MDL = 8.2495 JPY
08 abr 2025 1 JPY = 0.1209 MDL 1 MDL = 8.2726 JPY
09 abr 2025 1 JPY = 0.1224 MDL 1 MDL = 8.1669 JPY
10 abr 2025 1 JPY = 0.1219 MDL 1 MDL = 8.2004 JPY
11 abr 2025 1 JPY = 0.1244 MDL 1 MDL = 8.0388 JPY
12 abr 2025 1 JPY = 0.1232 MDL 1 MDL = 8.1138 JPY
13 abr 2025 1 JPY = 0.1231 MDL 1 MDL = 8.1259 JPY
14 abr 2025 1 JPY = 0.1234 MDL 1 MDL = 8.1044 JPY
15 abr 2025 1 JPY = 0.1208 MDL 1 MDL = 8.2763 JPY
16 abr 2025 1 JPY = 0.1242 MDL 1 MDL = 8.0529 JPY
17 abr 2025 1 JPY = 0.1212 MDL 1 MDL = 8.249 JPY
18 abr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
19 abr 2025 1 JPY = 0.1216 MDL 1 MDL = 8.2229 JPY
20 abr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
21 abr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2353 JPY
22 abr 2025 1 JPY = 0.1219 MDL 1 MDL = 8.2007 JPY
23 abr 2025 1 JPY = 0.1214 MDL 1 MDL = 8.2397 JPY
24 abr 2025 1 JPY = 0.1211 MDL 1 MDL = 8.2599 JPY
25 abr 2025 1 JPY = 0.1204 MDL 1 MDL = 8.3023 JPY
26 abr 2025 1 JPY = 0.1201 MDL 1 MDL = 8.3246 JPY
27 abr 2025 1 JPY = 0.1201 MDL 1 MDL = 8.3245 JPY
28 abr 2025 1 JPY = 0.1196 MDL 1 MDL = 8.3635 JPY
29 abr 2025 1 JPY = 0.1206 MDL 1 MDL = 8.2944 JPY
30 abr 2025 1 JPY = 0.12 MDL 1 MDL = 8.3325 JPY

May 2025

DataJPY-MDLMDL-JPY
01 mai 2025 1 JPY = 0.1193 MDL 1 MDL = 8.3833 JPY
02 mai 2025 1 JPY = 0.1191 MDL 1 MDL = 8.3969 JPY
03 mai 2025 1 JPY = 0.119 MDL 1 MDL = 8.4065 JPY
04 mai 2025 1 JPY = 0.1189 MDL 1 MDL = 8.4092 JPY
05 mai 2025 1 JPY = 0.1196 MDL 1 MDL = 8.363 JPY
06 mai 2025 1 JPY = 0.1199 MDL 1 MDL = 8.3391 JPY
07 mai 2025 1 JPY = 0.1193 MDL 1 MDL = 8.3844 JPY
08 mai 2025 1 JPY = 0.1189 MDL 1 MDL = 8.4113 JPY
09 mai 2025 1 JPY = 0.118 MDL 1 MDL = 8.4756 JPY
10 mai 2025 1 JPY = 0.1178 MDL 1 MDL = 8.4856 JPY
11 mai 2025 1 JPY = 0.1178 MDL 1 MDL = 8.4856 JPY
12 mai 2025 1 JPY = 0.1166 MDL 1 MDL = 8.5756 JPY
13 mai 2025 1 JPY = 0.118 MDL 1 MDL = 8.4734 JPY
14 mai 2025 1 JPY = 0.1195 MDL 1 MDL = 8.3652 JPY
15 mai 2025 1 JPY = 0.1194 MDL 1 MDL = 8.3753 JPY
16 mai 2025 1 JPY = 0.1196 MDL 1 MDL = 8.3609 JPY
17 mai 2025 1 JPY = 0.12 MDL 1 MDL = 8.3341 JPY
18 mai 2025 1 JPY = 0.12 MDL 1 MDL = 8.3337 JPY
19 mai 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3134 JPY
20 mai 2025 1 JPY = 0.1203 MDL 1 MDL = 8.3149 JPY

Informação sobre as taxas de câmbio de JPY-MDL e MDL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats