> Taxas de câmbio JPY-MDL e MDL-JPY - 2024

Taxas de câmbio JPY-MDL e MDL-JPY - 2024

Taxas de câmbio de JPY-MDL e MDL-JPY

Verifique abaixo as taxas de câmbio para JPY-MDL e MDL-JPY para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 JPY = 0,1172 MDL

1 MDL = 8,5288 JPY

1A 2A 3A

JPY para MDLMDL para JPY

Jan 2024

Data	JPY-MDL	MDL-JPY
01 jan 2024	1 JPY = 0.123 MDL	1 MDL = 8.1294 JPY
02 jan 2024	1 JPY = 0.123 MDL	1 MDL = 8.1316 JPY
03 jan 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1435 JPY
04 jan 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1779 JPY
05 jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2029 JPY
06 jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
07 jan 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2047 JPY
08 jan 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2682 JPY
09 jan 2024	1 JPY = 0.1232 MDL	1 MDL = 8.1195 JPY
10 jan 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1821 JPY
11 jan 2024	1 JPY = 0.1223 MDL	1 MDL = 8.1774 JPY
12 jan 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1885 JPY
13 jan 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
14 jan 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1705 JPY
15 jan 2024	1 JPY = 0.1211 MDL	1 MDL = 8.261 JPY
16 jan 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3233 JPY
17 jan 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3514 JPY
18 jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3462 JPY
19 jan 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3837 JPY
20 jan 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
21 jan 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4154 JPY
22 jan 2024	1 JPY = 0.1199 MDL	1 MDL = 8.34 JPY
23 jan 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3742 JPY
24 jan 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2884 JPY
25 jan 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3378 JPY
26 jan 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3265 JPY
27 jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
28 jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
29 jan 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3443 JPY
30 jan 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3133 JPY
31 jan 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3178 JPY

Feb 2024

Data	JPY-MDL	MDL-JPY
01 fev 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2394 JPY
02 fev 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2348 JPY
03 fev 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
04 fev 2024	1 JPY = 0.12 MDL	1 MDL = 8.334 JPY
05 fev 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3416 JPY
06 fev 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3262 JPY
07 fev 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3195 JPY
08 fev 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3592 JPY
09 fev 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3823 JPY
10 fev 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
11 fev 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3825 JPY
12 fev 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3793 JPY
13 fev 2024	1 JPY = 0.119 MDL	1 MDL = 8.4005 JPY
14 fev 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4459 JPY
15 fev 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4097 JPY
16 fev 2024	1 JPY = 0.119 MDL	1 MDL = 8.4006 JPY
17 fev 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3958 JPY
18 fev 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3989 JPY
19 fev 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3881 JPY
20 fev 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3818 JPY
21 fev 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3596 JPY
22 fev 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3956 JPY
23 fev 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3957 JPY
24 fev 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
25 fev 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4119 JPY
26 fev 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4262 JPY
27 fev 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4398 JPY
28 fev 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4561 JPY
29 fev 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4403 JPY

Mar 2024

Data	JPY-MDL	MDL-JPY
01 mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4777 JPY
02 mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
03 mar 2024	1 JPY = 0.118 MDL	1 MDL = 8.4744 JPY
04 mar 2024	1 JPY = 0.1179 MDL	1 MDL = 8.4816 JPY
05 mar 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4501 JPY
06 mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4339 JPY
07 mar 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3402 JPY
08 mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
09 mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
10 mar 2024	1 JPY = 0.1198 MDL	1 MDL = 8.3456 JPY
11 mar 2024	1 JPY = 0.1205 MDL	1 MDL = 8.298 JPY
12 mar 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3848 JPY
13 mar 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4288 JPY
14 mar 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3927 JPY
15 mar 2024	1 JPY = 0.119 MDL	1 MDL = 8.4035 JPY
16 mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
17 mar 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4181 JPY
18 mar 2024	1 JPY = 0.1185 MDL	1 MDL = 8.437 JPY
19 mar 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4925 JPY
20 mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5459 JPY
21 mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5354 JPY
22 mar 2024	1 JPY = 0.1172 MDL	1 MDL = 8.536 JPY
23 mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
24 mar 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5762 JPY
25 mar 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5415 JPY
26 mar 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6001 JPY
27 mar 2024	1 JPY = 0.117 MDL	1 MDL = 8.5471 JPY
28 mar 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5809 JPY
29 mar 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5726 JPY
30 mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY
31 mar 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5909 JPY

Apr 2024

Data	JPY-MDL	MDL-JPY
01 abr 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5892 JPY
02 abr 2024	1 JPY = 0.117 MDL	1 MDL = 8.5488 JPY
03 abr 2024	1 JPY = 0.1168 MDL	1 MDL = 8.5585 JPY
04 abr 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5686 JPY
05 abr 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5754 JPY
06 abr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
07 abr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.6014 JPY
08 abr 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5877 JPY
09 abr 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6063 JPY
10 abr 2024	1 JPY = 0.1163 MDL	1 MDL = 8.598 JPY
11 abr 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6646 JPY
12 abr 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6806 JPY
13 abr 2024	1 JPY = 0.1151 MDL	1 MDL = 8.6884 JPY
14 abr 2024	1 JPY = 0.1149 MDL	1 MDL = 8.7049 JPY
15 abr 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7356 JPY
16 abr 2024	1 JPY = 0.115 MDL	1 MDL = 8.6932 JPY
17 abr 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6626 JPY
18 abr 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
19 abr 2024	1 JPY = 0.1159 MDL	1 MDL = 8.6306 JPY
20 abr 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
21 abr 2024	1 JPY = 0.1156 MDL	1 MDL = 8.6524 JPY
22 abr 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6605 JPY
23 abr 2024	1 JPY = 0.115 MDL	1 MDL = 8.6919 JPY
24 abr 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7138 JPY
25 abr 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7345 JPY
26 abr 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8313 JPY
27 abr 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
28 abr 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8751 JPY
29 abr 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8325 JPY
30 abr 2024	1 JPY = 0.1125 MDL	1 MDL = 8.8891 JPY

May 2024

Data	JPY-MDL	MDL-JPY
01 mai 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9504 JPY
02 mai 2024	1 JPY = 0.1144 MDL	1 MDL = 8.745 JPY
03 mai 2024	1 JPY = 0.1155 MDL	1 MDL = 8.6557 JPY
04 mai 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
05 mai 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
06 mai 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7103 JPY
07 mai 2024	1 JPY = 0.1146 MDL	1 MDL = 8.7261 JPY
08 mai 2024	1 JPY = 0.114 MDL	1 MDL = 8.7724 JPY
09 mai 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8218 JPY
10 mai 2024	1 JPY = 0.114 MDL	1 MDL = 8.7749 JPY
11 mai 2024	1 JPY = 0.1139 MDL	1 MDL = 8.7771 JPY
12 mai 2024	1 JPY = 0.1138 MDL	1 MDL = 8.7841 JPY
13 mai 2024	1 JPY = 0.1134 MDL	1 MDL = 8.817 JPY
14 mai 2024	1 JPY = 0.1136 MDL	1 MDL = 8.8061 JPY
15 mai 2024	1 JPY = 0.1136 MDL	1 MDL = 8.7996 JPY
16 mai 2024	1 JPY = 0.1146 MDL	1 MDL = 8.725 JPY
17 mai 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8094 JPY
18 mai 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
19 mai 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8443 JPY
20 mai 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8207 JPY
21 mai 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8681 JPY
22 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8559 JPY
23 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8561 JPY
24 mai 2024	1 JPY = 0.113 MDL	1 MDL = 8.8498 JPY
25 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
26 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8577 JPY
27 mai 2024	1 JPY = 0.113 MDL	1 MDL = 8.8524 JPY
28 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8546 JPY
29 mai 2024	1 JPY = 0.1126 MDL	1 MDL = 8.8825 JPY
30 mai 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8567 JPY
31 mai 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9212 JPY

Jun 2024

Data	JPY-MDL	MDL-JPY
01 jun 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
02 jun 2024	1 JPY = 0.112 MDL	1 MDL = 8.9317 JPY
03 jun 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8719 JPY
04 jun 2024	1 JPY = 0.1142 MDL	1 MDL = 8.7546 JPY
05 jun 2024	1 JPY = 0.1133 MDL	1 MDL = 8.8271 JPY
06 jun 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8591 JPY
07 jun 2024	1 JPY = 0.1135 MDL	1 MDL = 8.8133 JPY
08 jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
09 jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
10 jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8688 JPY
11 jun 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8324 JPY
12 jun 2024	1 JPY = 0.1121 MDL	1 MDL = 8.9171 JPY
13 jun 2024	1 JPY = 0.1132 MDL	1 MDL = 8.8348 JPY
14 jun 2024	1 JPY = 0.1134 MDL	1 MDL = 8.8192 JPY
15 jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
16 jun 2024	1 JPY = 0.1128 MDL	1 MDL = 8.8615 JPY
17 jun 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8422 JPY
18 jun 2024	1 JPY = 0.113 MDL	1 MDL = 8.8512 JPY
19 jun 2024	1 JPY = 0.113 MDL	1 MDL = 8.8477 JPY
20 jun 2024	1 JPY = 0.1129 MDL	1 MDL = 8.8607 JPY
21 jun 2024	1 JPY = 0.1127 MDL	1 MDL = 8.8769 JPY
22 jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
23 jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9448 JPY
24 jun 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9057 JPY
25 jun 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
26 jun 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9566 JPY
27 jun 2024	1 JPY = 0.1118 MDL	1 MDL = 8.9425 JPY
28 jun 2024	1 JPY = 0.1117 MDL	1 MDL = 8.9519 JPY
29 jun 2024	1 JPY = 0.1115 MDL	1 MDL = 8.9668 JPY
30 jun 2024	1 JPY = 0.1114 MDL	1 MDL = 8.9761 JPY

Jul 2024

Data	JPY-MDL	MDL-JPY
01 jul 2024	1 JPY = 0.1112 MDL	1 MDL = 8.9948 JPY
02 jul 2024	1 JPY = 0.1108 MDL	1 MDL = 9.0281 JPY
03 jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0607 JPY
04 jul 2024	1 JPY = 0.1109 MDL	1 MDL = 9.0145 JPY
05 jul 2024	1 JPY = 0.1107 MDL	1 MDL = 9.0309 JPY
06 jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
07 jul 2024	1 JPY = 0.1104 MDL	1 MDL = 9.0566 JPY
08 jul 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0457 JPY
09 jul 2024	1 JPY = 0.1105 MDL	1 MDL = 9.0467 JPY
10 jul 2024	1 JPY = 0.1097 MDL	1 MDL = 9.1146 JPY
11 jul 2024	1 JPY = 0.1099 MDL	1 MDL = 9.0991 JPY
12 jul 2024	1 JPY = 0.1113 MDL	1 MDL = 8.9838 JPY
13 jul 2024	1 JPY = 0.1118 MDL	1 MDL = 8.947 JPY
14 jul 2024	1 JPY = 0.1116 MDL	1 MDL = 8.9645 JPY
15 jul 2024	1 JPY = 0.112 MDL	1 MDL = 8.9316 JPY
16 jul 2024	1 JPY = 0.1119 MDL	1 MDL = 8.9403 JPY
17 jul 2024	1 JPY = 0.1131 MDL	1 MDL = 8.841 JPY
18 jul 2024	1 JPY = 0.113 MDL	1 MDL = 8.8463 JPY
19 jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9042 JPY
20 jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9034 JPY
21 jul 2024	1 JPY = 0.1123 MDL	1 MDL = 8.9009 JPY
22 jul 2024	1 JPY = 0.1131 MDL	1 MDL = 8.8441 JPY
23 jul 2024	1 JPY = 0.1135 MDL	1 MDL = 8.811 JPY
24 jul 2024	1 JPY = 0.1154 MDL	1 MDL = 8.6645 JPY
25 jul 2024	1 JPY = 0.1165 MDL	1 MDL = 8.5844 JPY
26 jul 2024	1 JPY = 0.1148 MDL	1 MDL = 8.7077 JPY
27 jul 2024	1 JPY = 0.1153 MDL	1 MDL = 8.6758 JPY
28 jul 2024	1 JPY = 0.1153 MDL	1 MDL = 8.674 JPY
29 jul 2024	1 JPY = 0.1152 MDL	1 MDL = 8.6817 JPY
30 jul 2024	1 JPY = 0.1145 MDL	1 MDL = 8.7353 JPY
31 jul 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4912 JPY

Aug 2024

Data	JPY-MDL	MDL-JPY
01 ago 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5325 JPY
02 ago 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3783 JPY
03 ago 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
04 ago 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3197 JPY
05 ago 2024	1 JPY = 0.1246 MDL	1 MDL = 8.0243 JPY
06 ago 2024	1 JPY = 0.1218 MDL	1 MDL = 8.2069 JPY
07 ago 2024	1 JPY = 0.1202 MDL	1 MDL = 8.3219 JPY
08 ago 2024	1 JPY = 0.121 MDL	1 MDL = 8.2631 JPY
09 ago 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3395 JPY
10 ago 2024	1 JPY = 0.1201 MDL	1 MDL = 8.3296 JPY
11 ago 2024	1 JPY = 0.1199 MDL	1 MDL = 8.3374 JPY
12 ago 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3727 JPY
13 ago 2024	1 JPY = 0.1192 MDL	1 MDL = 8.3865 JPY
14 ago 2024	1 JPY = 0.1195 MDL	1 MDL = 8.3698 JPY
15 ago 2024	1 JPY = 0.1192 MDL	1 MDL = 8.391 JPY
16 ago 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4333 JPY
17 ago 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4419 JPY
18 ago 2024	1 JPY = 0.1184 MDL	1 MDL = 8.4454 JPY
19 ago 2024	1 JPY = 0.12 MDL	1 MDL = 8.3336 JPY
20 ago 2024	1 JPY = 0.12 MDL	1 MDL = 8.3355 JPY
21 ago 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3518 JPY
22 ago 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3765 JPY
23 ago 2024	1 JPY = 0.1194 MDL	1 MDL = 8.3752 JPY
24 ago 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3515 JPY
25 ago 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3511 JPY
26 ago 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2726 JPY
27 ago 2024	1 JPY = 0.1203 MDL	1 MDL = 8.3092 JPY
28 ago 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1852 JPY
29 ago 2024	1 JPY = 0.12 MDL	1 MDL = 8.3331 JPY
30 ago 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3635 JPY
31 ago 2024	1 JPY = 0.1189 MDL	1 MDL = 8.4102 JPY

Sep 2024

Data	JPY-MDL	MDL-JPY
01 set 2024	1 JPY = 0.1191 MDL	1 MDL = 8.3991 JPY
02 set 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4224 JPY
03 set 2024	1 JPY = 0.1196 MDL	1 MDL = 8.3645 JPY
04 set 2024	1 JPY = 0.1206 MDL	1 MDL = 8.2887 JPY
05 set 2024	1 JPY = 0.1215 MDL	1 MDL = 8.2311 JPY
06 set 2024	1 JPY = 0.1216 MDL	1 MDL = 8.2255 JPY
07 set 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
08 set 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1712 JPY
09 set 2024	1 JPY = 0.1212 MDL	1 MDL = 8.2474 JPY
10 set 2024	1 JPY = 0.1217 MDL	1 MDL = 8.215 JPY
11 set 2024	1 JPY = 0.1229 MDL	1 MDL = 8.1358 JPY
12 set 2024	1 JPY = 0.1228 MDL	1 MDL = 8.1447 JPY
13 set 2024	1 JPY = 0.1239 MDL	1 MDL = 8.0708 JPY
14 set 2024	1 JPY = 0.124 MDL	1 MDL = 8.0633 JPY
15 set 2024	1 JPY = 0.124 MDL	1 MDL = 8.064 JPY
16 set 2024	1 JPY = 0.1243 MDL	1 MDL = 8.0474 JPY
17 set 2024	1 JPY = 0.1241 MDL	1 MDL = 8.0553 JPY
18 set 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY
19 set 2024	1 JPY = 0.1222 MDL	1 MDL = 8.1832 JPY
20 set 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2583 JPY
21 set 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
22 set 2024	1 JPY = 0.1211 MDL	1 MDL = 8.2552 JPY
23 set 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2469 JPY
24 set 2024	1 JPY = 0.1214 MDL	1 MDL = 8.2389 JPY
25 set 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2879 JPY
26 set 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2754 JPY
27 set 2024	1 JPY = 0.1217 MDL	1 MDL = 8.2174 JPY
28 set 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
29 set 2024	1 JPY = 0.1225 MDL	1 MDL = 8.1638 JPY
30 set 2024	1 JPY = 0.1221 MDL	1 MDL = 8.1874 JPY

Oct 2024

Data	JPY-MDL	MDL-JPY
01 out 2024	1 JPY = 0.1213 MDL	1 MDL = 8.2467 JPY
02 out 2024	1 JPY = 0.1208 MDL	1 MDL = 8.2797 JPY
03 out 2024	1 JPY = 0.1193 MDL	1 MDL = 8.38 JPY
04 out 2024	1 JPY = 0.1197 MDL	1 MDL = 8.3569 JPY
05 out 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
06 out 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4414 JPY
07 out 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4326 JPY
08 out 2024	1 JPY = 0.119 MDL	1 MDL = 8.4048 JPY
09 out 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4412 JPY
10 out 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4225 JPY
11 out 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4352 JPY
12 out 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4607 JPY
13 out 2024	1 JPY = 0.1178 MDL	1 MDL = 8.489 JPY
14 out 2024	1 JPY = 0.118 MDL	1 MDL = 8.4718 JPY
15 out 2024	1 JPY = 0.1183 MDL	1 MDL = 8.4496 JPY
16 out 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4267 JPY
17 out 2024	1 JPY = 0.1186 MDL	1 MDL = 8.4311 JPY
18 out 2024	1 JPY = 0.1187 MDL	1 MDL = 8.4228 JPY
19 out 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
20 out 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4165 JPY
21 out 2024	1 JPY = 0.1193 MDL	1 MDL = 8.3824 JPY
22 out 2024	1 JPY = 0.119 MDL	1 MDL = 8.4001 JPY
23 out 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5281 JPY
24 out 2024	1 JPY = 0.1185 MDL	1 MDL = 8.4396 JPY
25 out 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4641 JPY
26 out 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
27 out 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4657 JPY
28 out 2024	1 JPY = 0.1175 MDL	1 MDL = 8.5133 JPY
29 out 2024	1 JPY = 0.1166 MDL	1 MDL = 8.5788 JPY
30 out 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5411 JPY
31 out 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5414 JPY

Nov 2024

Data	JPY-MDL	MDL-JPY
01 nov 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4961 JPY
02 nov 2024	1 JPY = 0.117 MDL	1 MDL = 8.5475 JPY
03 nov 2024	1 JPY = 0.1169 MDL	1 MDL = 8.5555 JPY
04 nov 2024	1 JPY = 0.1176 MDL	1 MDL = 8.5011 JPY
05 nov 2024	1 JPY = 0.1173 MDL	1 MDL = 8.5237 JPY
06 nov 2024	1 JPY = 0.116 MDL	1 MDL = 8.6241 JPY
07 nov 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5702 JPY
08 nov 2024	1 JPY = 0.1177 MDL	1 MDL = 8.4986 JPY
09 nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4643 JPY
10 nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4643 JPY
11 nov 2024	1 JPY = 0.1167 MDL	1 MDL = 8.5665 JPY
12 nov 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6079 JPY
13 nov 2024	1 JPY = 0.1164 MDL	1 MDL = 8.5943 JPY
14 nov 2024	1 JPY = 0.1162 MDL	1 MDL = 8.6073 JPY
15 nov 2024	1 JPY = 0.1172 MDL	1 MDL = 8.5349 JPY
16 nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4687 JPY
17 nov 2024	1 JPY = 0.1181 MDL	1 MDL = 8.4673 JPY
18 nov 2024	1 JPY = 0.1171 MDL	1 MDL = 8.5376 JPY
19 nov 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4627 JPY
20 nov 2024	1 JPY = 0.1169 MDL	1 MDL = 8.5541 JPY
21 nov 2024	1 JPY = 0.1179 MDL	1 MDL = 8.48 JPY
22 nov 2024	1 JPY = 0.1182 MDL	1 MDL = 8.4626 JPY
23 nov 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4875 JPY
24 nov 2024	1 JPY = 0.1178 MDL	1 MDL = 8.4875 JPY
25 nov 2024	1 JPY = 0.1188 MDL	1 MDL = 8.4194 JPY
26 nov 2024	1 JPY = 0.119 MDL	1 MDL = 8.4062 JPY
27 nov 2024	1 JPY = 0.1209 MDL	1 MDL = 8.2692 JPY
28 nov 2024	1 JPY = 0.1207 MDL	1 MDL = 8.2836 JPY
29 nov 2024	1 JPY = 0.1219 MDL	1 MDL = 8.2034 JPY
30 nov 2024	1 JPY = 0.122 MDL	1 MDL = 8.1994 JPY

Dec 2024

Data	JPY-MDL	MDL-JPY
01 dez 2024	1 JPY = 0.122 MDL	1 MDL = 8.1994 JPY
02 dez 2024	1 JPY = 0.1217 MDL	1 MDL = 8.2198 JPY
03 dez 2024	1 JPY = 0.1224 MDL	1 MDL = 8.1683 JPY

Informação sobre as taxas de câmbio de JPY-MDL e MDL-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias