> Taxas de câmbio JPY-MAD e MAD-JPY - 2026

Taxas de câmbio JPY-MAD e MAD-JPY - 2026

Taxas de câmbio de JPY-MAD e MAD-JPY

Verifique abaixo as taxas de câmbio para JPY-MAD e MAD-JPY para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 JPY = 0,0586 MAD

1 MAD = 17,0621 JPY

1A 2A 3A

JPY para MADMAD para JPY

Jan 2026

Data	JPY-MAD	MAD-JPY
01 jan 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1912 JPY
02 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1622 JPY
03 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1577 JPY
04 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1577 JPY
05 jan 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0501 JPY
06 jan 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0403 JPY
07 jan 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9718 JPY
08 jan 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0022 JPY
09 jan 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0693 JPY
10 jan 2026	1 JPY = 0.0585 MAD	1 MAD = 17.1009 JPY
11 jan 2026	1 JPY = 0.0585 MAD	1 MAD = 17.102 JPY
12 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1533 JPY
13 jan 2026	1 JPY = 0.058 MAD	1 MAD = 17.2395 JPY
14 jan 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2062 JPY
15 jan 2026	1 JPY = 0.0581 MAD	1 MAD = 17.202 JPY
16 jan 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1826 JPY
17 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1613 JPY
18 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1613 JPY
19 jan 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1479 JPY
20 jan 2026	1 JPY = 0.058 MAD	1 MAD = 17.2341 JPY
21 jan 2026	1 JPY = 0.0581 MAD	1 MAD = 17.208 JPY
22 jan 2026	1 JPY = 0.0579 MAD	1 MAD = 17.28 JPY
23 jan 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2718 JPY
24 jan 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1317 JPY
25 jan 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1317 JPY
26 jan 2026	1 JPY = 0.059 MAD	1 MAD = 16.9535 JPY
27 jan 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9261 JPY
28 jan 2026	1 JPY = 0.0593 MAD	1 MAD = 16.8688 JPY
29 jan 2026	1 JPY = 0.059 MAD	1 MAD = 16.9557 JPY
30 jan 2026	1 JPY = 0.0589 MAD	1 MAD = 16.975 JPY
31 jan 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9282 JPY

Feb 2026

Data	JPY-MAD	MAD-JPY
01 fev 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9265 JPY
02 fev 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9689 JPY
03 fev 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0078 JPY
04 fev 2026	1 JPY = 0.0585 MAD	1 MAD = 17.0953 JPY
05 fev 2026	1 JPY = 0.0585 MAD	1 MAD = 17.0941 JPY
06 fev 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1144 JPY
07 fev 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1148 JPY
08 fev 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1736 JPY
09 fev 2026	1 JPY = 0.0584 MAD	1 MAD = 17.113 JPY
10 fev 2026	1 JPY = 0.0588 MAD	1 MAD = 17.021 JPY
11 fev 2026	1 JPY = 0.0594 MAD	1 MAD = 16.8443 JPY
12 fev 2026	1 JPY = 0.0595 MAD	1 MAD = 16.8107 JPY
13 fev 2026	1 JPY = 0.0597 MAD	1 MAD = 16.7629 JPY
14 fev 2026	1 JPY = 0.0598 MAD	1 MAD = 16.7162 JPY
15 fev 2026	1 JPY = 0.0598 MAD	1 MAD = 16.7162 JPY
16 fev 2026	1 JPY = 0.0596 MAD	1 MAD = 16.7713 JPY
17 fev 2026	1 JPY = 0.0596 MAD	1 MAD = 16.7755 JPY
18 fev 2026	1 JPY = 0.0595 MAD	1 MAD = 16.816 JPY
19 fev 2026	1 JPY = 0.0593 MAD	1 MAD = 16.8683 JPY
20 fev 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9336 JPY
21 fev 2026	1 JPY = 0.059 MAD	1 MAD = 16.9444 JPY
22 fev 2026	1 JPY = 0.059 MAD	1 MAD = 16.9444 JPY
23 fev 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9183 JPY
24 fev 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9835 JPY
25 fev 2026	1 JPY = 0.0585 MAD	1 MAD = 17.0806 JPY
26 fev 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0361 JPY
27 fev 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0315 JPY
28 fev 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0698 JPY

Mar 2026

Data	JPY-MAD	MAD-JPY
01 mar 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0676 JPY
02 mar 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0435 JPY
03 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9291 JPY
04 mar 2026	1 JPY = 0.059 MAD	1 MAD = 16.9468 JPY
05 mar 2026	1 JPY = 0.059 MAD	1 MAD = 16.9517 JPY
06 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9262 JPY
07 mar 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0094 JPY
08 mar 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0094 JPY
09 mar 2026	1 JPY = 0.0593 MAD	1 MAD = 16.8664 JPY
10 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9127 JPY
11 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9341 JPY
12 mar 2026	1 JPY = 0.059 MAD	1 MAD = 16.9377 JPY
13 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9143 JPY
14 mar 2026	1 JPY = 0.059 MAD	1 MAD = 16.9621 JPY
15 mar 2026	1 JPY = 0.059 MAD	1 MAD = 16.9621 JPY
16 mar 2026	1 JPY = 0.0591 MAD	1 MAD = 16.9268 JPY
17 mar 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9697 JPY
18 mar 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9832 JPY
19 mar 2026	1 JPY = 0.0592 MAD	1 MAD = 16.8962 JPY
20 mar 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9865 JPY
21 mar 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0704 JPY
22 mar 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0704 JPY
23 mar 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0181 JPY
24 mar 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0277 JPY
25 mar 2026	1 JPY = 0.0587 MAD	1 MAD = 17.047 JPY
26 mar 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1133 JPY
27 mar 2026	1 JPY = 0.0585 MAD	1 MAD = 17.0981 JPY
28 mar 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1544 JPY
29 mar 2026	1 JPY = 0.0581 MAD	1 MAD = 17.206 JPY
30 mar 2026	1 JPY = 0.0588 MAD	1 MAD = 16.9957 JPY
31 mar 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0014 JPY

Apr 2026

Data	JPY-MAD	MAD-JPY
01 abr 2026	1 JPY = 0.059 MAD	1 MAD = 16.9565 JPY
02 abr 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0002 JPY
03 abr 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0225 JPY
04 abr 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0315 JPY
05 abr 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0315 JPY
06 abr 2026	1 JPY = 0.0588 MAD	1 MAD = 17.0212 JPY
07 abr 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0384 JPY
08 abr 2026	1 JPY = 0.0587 MAD	1 MAD = 17.0236 JPY
09 abr 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0743 JPY
10 abr 2026	1 JPY = 0.0584 MAD	1 MAD = 17.1299 JPY
11 abr 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1617 JPY
12 abr 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1498 JPY
13 abr 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2051 JPY
14 abr 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1711 JPY
15 abr 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1911 JPY
16 abr 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2103 JPY
17 abr 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2589 JPY
18 abr 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1639 JPY
19 abr 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1655 JPY
20 abr 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2057 JPY
21 abr 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2108 JPY
22 abr 2026	1 JPY = 0.058 MAD	1 MAD = 17.2354 JPY
23 abr 2026	1 JPY = 0.058 MAD	1 MAD = 17.2286 JPY
24 abr 2026	1 JPY = 0.058 MAD	1 MAD = 17.2309 JPY
25 abr 2026	1 JPY = 0.058 MAD	1 MAD = 17.2279 JPY
26 abr 2026	1 JPY = 0.058 MAD	1 MAD = 17.2541 JPY
27 abr 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2225 JPY
28 abr 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2659 JPY
29 abr 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2703 JPY
30 abr 2026	1 JPY = 0.0592 MAD	1 MAD = 16.8966 JPY

May 2026

Data	JPY-MAD	MAD-JPY
01 mai 2026	1 JPY = 0.059 MAD	1 MAD = 16.9477 JPY
02 mai 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9786 JPY
03 mai 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9786 JPY
04 mai 2026	1 JPY = 0.0588 MAD	1 MAD = 17 JPY
05 mai 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0552 JPY
06 mai 2026	1 JPY = 0.0589 MAD	1 MAD = 16.9762 JPY
07 mai 2026	1 JPY = 0.0586 MAD	1 MAD = 17.0537 JPY
08 mai 2026	1 JPY = 0.0583 MAD	1 MAD = 17.1411 JPY
09 mai 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1769 JPY
10 mai 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1722 JPY
11 mai 2026	1 JPY = 0.058 MAD	1 MAD = 17.2366 JPY
12 mai 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2638 JPY
13 mai 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2126 JPY
14 mai 2026	1 JPY = 0.0581 MAD	1 MAD = 17.2101 JPY
15 mai 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1936 JPY
16 mai 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1822 JPY
17 mai 2026	1 JPY = 0.0582 MAD	1 MAD = 17.1822 JPY
18 mai 2026	1 JPY = 0.0579 MAD	1 MAD = 17.2575 JPY
19 mai 2026	1 JPY = 0.058 MAD	1 MAD = 17.2451 JPY

Informação sobre as taxas de câmbio de JPY-MAD e MAD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias