currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio JPY-MAD e MAD-JPY - 2025

Taxas de câmbio JPY-MAD e MAD-JPY - 2025

Taxas de câmbio de JPY-MAD e MAD-JPY

Verifique abaixo as taxas de câmbio para JPY-MAD e MAD-JPY para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 JPY = 0,065 MAD
1 MAD = 15,3877 JPY
1A 2A 3A

Jan 2025

DataJPY-MADMAD-JPY
01 jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5924 JPY
02 jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.521 JPY
03 jan 2025 1 JPY = 0.0642 MAD 1 MAD = 15.5738 JPY
04 jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.6115 JPY
05 jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6217 JPY
06 jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6558 JPY
07 jan 2025 1 JPY = 0.0634 MAD 1 MAD = 15.761 JPY
08 jan 2025 1 JPY = 0.0636 MAD 1 MAD = 15.7343 JPY
09 jan 2025 1 JPY = 0.0638 MAD 1 MAD = 15.6723 JPY
10 jan 2025 1 JPY = 0.0636 MAD 1 MAD = 15.7196 JPY
11 jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6223 JPY
12 jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.627 JPY
13 jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.541 JPY
14 jan 2025 1 JPY = 0.0638 MAD 1 MAD = 15.6695 JPY
15 jan 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5975 JPY
16 jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5105 JPY
17 jan 2025 1 JPY = 0.0646 MAD 1 MAD = 15.4855 JPY
18 jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.559 JPY
19 jan 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5568 JPY
20 jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5147 JPY
21 jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.518 JPY
22 jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6203 JPY
23 jan 2025 1 JPY = 0.064 MAD 1 MAD = 15.6217 JPY
24 jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6503 JPY
25 jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.65 JPY
26 jan 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6504 JPY
27 jan 2025 1 JPY = 0.0646 MAD 1 MAD = 15.4825 JPY
28 jan 2025 1 JPY = 0.0645 MAD 1 MAD = 15.498 JPY
29 jan 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5328 JPY
30 jan 2025 1 JPY = 0.065 MAD 1 MAD = 15.3799 JPY
31 jan 2025 1 JPY = 0.0648 MAD 1 MAD = 15.4284 JPY

Feb 2025

DataJPY-MADMAD-JPY
01 fev 2025 1 JPY = 0.0647 MAD 1 MAD = 15.4676 JPY
02 fev 2025 1 JPY = 0.0648 MAD 1 MAD = 15.4424 JPY
03 fev 2025 1 JPY = 0.0653 MAD 1 MAD = 15.3109 JPY
04 fev 2025 1 JPY = 0.0649 MAD 1 MAD = 15.4066 JPY
05 fev 2025 1 JPY = 0.0655 MAD 1 MAD = 15.275 JPY
06 fev 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1913 JPY
07 fev 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1978 JPY
08 fev 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0647 JPY
09 fev 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0647 JPY
10 fev 2025 1 JPY = 0.066 MAD 1 MAD = 15.1504 JPY
11 fev 2025 1 JPY = 0.0659 MAD 1 MAD = 15.1809 JPY
12 fev 2025 1 JPY = 0.0651 MAD 1 MAD = 15.3548 JPY
13 fev 2025 1 JPY = 0.0649 MAD 1 MAD = 15.4158 JPY
14 fev 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2994 JPY
15 fev 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2997 JPY
16 fev 2025 1 JPY = 0.0654 MAD 1 MAD = 15.2997 JPY
17 fev 2025 1 JPY = 0.0658 MAD 1 MAD = 15.2012 JPY
18 fev 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1937 JPY
19 fev 2025 1 JPY = 0.0657 MAD 1 MAD = 15.216 JPY
20 fev 2025 1 JPY = 0.0667 MAD 1 MAD = 15.0027 JPY
21 fev 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0975 JPY
22 fev 2025 1 JPY = 0.0667 MAD 1 MAD = 14.9858 JPY
23 fev 2025 1 JPY = 0.0667 MAD 1 MAD = 14.9858 JPY
24 fev 2025 1 JPY = 0.0665 MAD 1 MAD = 15.0437 JPY
25 fev 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0966 JPY
26 fev 2025 1 JPY = 0.0664 MAD 1 MAD = 15.0601 JPY
27 fev 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0883 JPY
28 fev 2025 1 JPY = 0.0661 MAD 1 MAD = 15.137 JPY

Mar 2025

DataJPY-MADMAD-JPY
01 mar 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0883 JPY
02 mar 2025 1 JPY = 0.0663 MAD 1 MAD = 15.0888 JPY
03 mar 2025 1 JPY = 0.066 MAD 1 MAD = 15.1489 JPY
04 mar 2025 1 JPY = 0.0668 MAD 1 MAD = 14.9761 JPY
05 mar 2025 1 JPY = 0.0657 MAD 1 MAD = 15.2266 JPY
06 mar 2025 1 JPY = 0.0662 MAD 1 MAD = 15.1127 JPY
07 mar 2025 1 JPY = 0.0658 MAD 1 MAD = 15.191 JPY
08 mar 2025 1 JPY = 0.0657 MAD 1 MAD = 15.2274 JPY
09 mar 2025 1 JPY = 0.0658 MAD 1 MAD = 15.207 JPY
10 mar 2025 1 JPY = 0.0662 MAD 1 MAD = 15.0949 JPY
11 mar 2025 1 JPY = 0.066 MAD 1 MAD = 15.1513 JPY
12 mar 2025 1 JPY = 0.0651 MAD 1 MAD = 15.3528 JPY
13 mar 2025 1 JPY = 0.0656 MAD 1 MAD = 15.255 JPY
14 mar 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3338 JPY
15 mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.395 JPY
16 mar 2025 1 JPY = 0.0652 MAD 1 MAD = 15.3403 JPY
17 mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.396 JPY
18 mar 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5299 JPY
19 mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5405 JPY
20 mar 2025 1 JPY = 0.065 MAD 1 MAD = 15.3858 JPY
21 mar 2025 1 JPY = 0.0649 MAD 1 MAD = 15.406 JPY
22 mar 2025 1 JPY = 0.0641 MAD 1 MAD = 15.5913 JPY
23 mar 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5041 JPY
24 mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5559 JPY
25 mar 2025 1 JPY = 0.0639 MAD 1 MAD = 15.6522 JPY
26 mar 2025 1 JPY = 0.064 MAD 1 MAD = 15.6253 JPY
27 mar 2025 1 JPY = 0.0637 MAD 1 MAD = 15.6895 JPY
28 mar 2025 1 JPY = 0.0642 MAD 1 MAD = 15.5765 JPY
29 mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5541 JPY
30 mar 2025 1 JPY = 0.0643 MAD 1 MAD = 15.5547 JPY
31 mar 2025 1 JPY = 0.0644 MAD 1 MAD = 15.5249 JPY

Apr 2025

DataJPY-MADMAD-JPY
01 abr 2025 1 JPY = 0.0645 MAD 1 MAD = 15.492 JPY
02 abr 2025 1 JPY = 0.0645 MAD 1 MAD = 15.5143 JPY
03 abr 2025 1 JPY = 0.0656 MAD 1 MAD = 15.2524 JPY
04 abr 2025 1 JPY = 0.0658 MAD 1 MAD = 15.1869 JPY

Informação sobre as taxas de câmbio de JPY-MAD e MAD-JPY

Yen Japonês (JPY) é a moeda usada em Japão. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Japão e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats